|
|
MSCI Indices (Gross)
| MSCI indices 2026/03/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2389.584 |
-1.43% |
-4.55% |
-0.41% |
-0.41% |
23.55% |
20.17% |
10.59% |
12.40% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2373.552 |
-1.42% |
-4.53% |
-0.54% |
-0.54% |
23.49% |
20.31% |
10.64% |
12.47% |
| MSCI AC WORLD INDEX ex EMU |
980.266 |
-1.46% |
-4.22% |
-0.30% |
-0.30% |
23.84% |
20.46% |
10.64% |
12.65% |
| MSCI AC WORLD INDEX ex JAPAN |
3947.807 |
-1.43% |
-4.30% |
-0.71% |
-0.71% |
23.25% |
20.30% |
10.78% |
12.61% |
| MSCI AC WORLD INDEX ex USA |
1153.438 |
-1.23% |
-7.16% |
3.36% |
3.36% |
29.09% |
17.74% |
8.23% |
9.52% |
| MSCI World |
20834.666 |
-1.41% |
-4.17% |
-1.26% |
-1.26% |
21.86% |
20.22% |
11.35% |
12.79% |
| MSCI WORLD ex USA |
15516.980 |
-1.05% |
-7.09% |
2.00% |
2.00% |
25.41% |
16.97% |
9.54% |
9.63% |
| MSCI WORLD ex UK |
20783.138 |
-1.44% |
-4.10% |
-1.46% |
-1.46% |
21.60% |
20.33% |
11.29% |
13.05% |
| MSCI WORLD ex EUROPE |
20766.185 |
-1.51% |
-3.47% |
-1.46% |
-1.46% |
22.18% |
21.15% |
11.63% |
13.67% |
| MSCI World ex JP |
25227.799 |
-1.41% |
-3.86% |
-1.64% |
-1.64% |
21.42% |
20.38% |
11.63% |
13.07% |
| MSCI EAFE |
14975.855 |
-1.08% |
-7.57% |
1.77% |
1.77% |
23.21% |
16.23% |
9.05% |
9.32% |
| MSCI BRIC |
753.450 |
-0.99% |
-4.00% |
-4.03% |
-4.03% |
10.29% |
11.26% |
-1.98% |
6.80% |
| MSCI EM |
4081.934 |
-1.60% |
-7.30% |
6.48% |
6.48% |
37.95% |
19.43% |
5.03% |
9.43% |
| MSCI Frontier Markets |
1560.468 |
-0.55% |
-5.56% |
0.51% |
0.51% |
39.04% |
21.32% |
10.03% |
8.51% |
| MSCI FM Asia |
2757.146 |
-1.03% |
-10.00% |
-7.87% |
-7.87% |
39.95% |
17.28% |
2.21% |
7.50% |
| MSCI Zhong Hua |
1150.175 |
-0.74% |
-2.42% |
-1.98% |
-1.98% |
10.99% |
11.04% |
-3.59% |
6.09% |
| MSCI Gold. Drgn |
602.723 |
-1.49% |
-4.60% |
5.22% |
5.22% |
31.30% |
19.89% |
2.91% |
10.33% |
| MSCI Far East |
14658.824 |
-1.33% |
-8.41% |
5.18% |
5.18% |
29.31% |
17.29% |
7.09% |
9.00% |
| MSCI EM FAR EAST |
1747.748 |
-1.49% |
-7.14% |
10.91% |
10.91% |
47.74% |
22.68% |
4.50% |
10.58% |
| MSCI Pacific |
13129.625 |
-1.46% |
-7.80% |
5.85% |
5.85% |
28.84% |
16.22% |
7.14% |
8.97% |
| MSCI Pacific ex JP |
13799.763 |
-1.76% |
-5.31% |
6.79% |
6.79% |
27.67% |
12.94% |
6.14% |
8.11% |
| MSCI AC Pacific |
515.959 |
-1.48% |
-7.46% |
8.40% |
8.40% |
37.86% |
19.38% |
5.97% |
9.64% |
| MSCI Asia Pacific |
519.755 |
-1.42% |
-7.41% |
6.43% |
6.43% |
33.88% |
18.30% |
5.81% |
9.54% |
| MSCI EM Asia |
1919.763 |
-1.39% |
-7.09% |
6.89% |
6.89% |
38.21% |
20.07% |
4.43% |
10.29% |
| MSCI AUSTRALIA |
11432.597 |
-1.99% |
-5.36% |
8.64% |
8.64% |
27.59% |
12.82% |
7.58% |
8.87% |
| MSCI NEW ZEALAND |
908.001 |
-1.55% |
-6.86% |
2.94% |
2.94% |
13.73% |
1.46% |
-2.65% |
5.02% |
| MSCI JAPAN |
13233.326 |
-1.32% |
-8.91% |
5.43% |
5.43% |
29.43% |
17.94% |
7.64% |
9.37% |
| MSCI Korea |
1969.035 |
-1.91% |
-13.80% |
34.82% |
34.82% |
148.96% |
35.50% |
10.48% |
13.62% |
| MSCI SINGAPORE |
23216.712 |
-0.91% |
-5.83% |
-1.35% |
-1.35% |
22.65% |
21.74% |
10.12% |
8.34% |
| MSCI Philippines |
878.452 |
-1.57% |
-9.75% |
1.68% |
1.68% |
3.08% |
1.66% |
-0.93% |
-0.82% |
| MSCI Thailand |
1313.731 |
1.32% |
-8.14% |
18.03% |
18.03% |
48.45% |
7.02% |
2.61% |
4.98% |
| MSCI Malaysia |
992.099 |
0.33% |
-0.34% |
6.27% |
6.27% |
33.96% |
15.24% |
5.41% |
3.16% |
| MSCI Indonesia |
1614.755 |
-0.12% |
-10.88% |
-16.08% |
-16.08% |
-8.79% |
-7.60% |
-3.01% |
0.23% |
| MSCI India |
1554.436 |
-0.88% |
-6.83% |
-10.29% |
-10.29% |
3.18% |
10.62% |
6.82% |
9.66% |
| MSCI Pakistan |
417.561 |
-1.17% |
-7.57% |
-10.48% |
-10.48% |
37.79% |
52.51% |
7.19% |
-0.89% |
| MSCI Vietnam |
851.011 |
-1.05% |
-10.74% |
-8.15% |
-8.15% |
44.40% |
14.41% |
0.58% |
6.56% |
| MSCI Taiwan |
3464.221 |
-2.45% |
-7.30% |
16.19% |
16.19% |
71.84% |
37.81% |
18.19% |
21.22% |
| MSCI HONG KONG |
88082.026 |
-1.70% |
-4.59% |
8.05% |
8.05% |
33.63% |
9.24% |
1.15% |
5.99% |
| MSCI China |
175.285 |
-0.59% |
-2.07% |
-3.38% |
-3.38% |
8.04% |
11.47% |
-4.43% |
6.33% |
| MSCI China A |
3174.374 |
-0.40% |
-1.02% |
4.14% |
4.14% |
29.97% |
7.83% |
0.06% |
6.34% |
| MSCI indices 2026/03/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19118.513 |
-0.85% |
-7.54% |
-0.25% |
-0.25% |
20.30% |
16.07% |
10.05% |
9.51% |
| MSCI EUROPE ex UK |
20284.105 |
-0.93% |
-8.06% |
-1.51% |
-1.51% |
17.93% |
15.52% |
9.28% |
9.86% |
| MSCI EURO |
4247.214 |
-1.08% |
-8.50% |
-2.10% |
-2.10% |
18.52% |
16.72% |
10.27% |
9.93% |
| MSCI EU |
2097.082 |
-1.05% |
-8.01% |
-1.91% |
-1.91% |
18.22% |
15.99% |
9.37% |
9.50% |
| MSCI Pan Euro |
4369.297 |
-0.94% |
-7.70% |
-0.46% |
-0.46% |
19.17% |
15.85% |
10.61% |
9.54% |
| MSCI EM Europe |
650.320 |
-1.83% |
-7.62% |
2.21% |
2.21% |
32.56% |
28.18% |
-6.96% |
0.85% |
| MSCI EM East Eur |
185.620 |
-1.72% |
-8.14% |
-0.03% |
-0.03% |
39.99% |
35.66% |
-12.21% |
-0.34% |
| MSCI Nordic |
56776.731 |
-0.44% |
-5.12% |
-0.04% |
-0.04% |
11.99% |
10.29% |
5.64% |
9.07% |
| MSCI UNITED KINGDOM |
16143.331 |
-0.59% |
-5.78% |
4.16% |
4.16% |
28.77% |
17.96% |
12.66% |
8.62% |
| MSCI FRANCE |
17966.610 |
-1.11% |
-9.21% |
-3.41% |
-3.41% |
9.45% |
9.46% |
7.75% |
9.50% |
| MSCI GERMANY |
14999.326 |
-0.43% |
-9.01% |
-4.84% |
-4.84% |
8.91% |
17.17% |
7.71% |
8.46% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
25.966 |
-14.51% |
-18.13% |
-11.76% |
-11.76% |
-15.52% |
10.12% |
-12.60% |
-5.75% |
| MSCI Turkey |
1353.751 |
0.24% |
-2.87% |
19.07% |
19.07% |
9.50% |
9.12% |
13.14% |
2.04% |
| MSCI Czech |
2780.434 |
-1.45% |
-5.07% |
-9.53% |
-9.53% |
30.48% |
23.04% |
25.43% |
16.32% |
| MSCI Hungary |
3046.110 |
-2.79% |
-11.50% |
3.44% |
3.44% |
57.07% |
45.82% |
19.78% |
15.14% |
| MSCI Poland |
2243.492 |
-1.44% |
-7.49% |
0.26% |
0.26% |
36.54% |
35.39% |
15.15% |
8.04% |
| MSCI AUSTRIA |
10703.484 |
-2.34% |
-6.99% |
-4.93% |
-4.93% |
48.86% |
31.09% |
18.47% |
14.46% |
| MSCI DENMARK |
60702.341 |
-1.25% |
-3.53% |
-14.59% |
-14.59% |
-20.56% |
-6.26% |
0.61% |
6.16% |
| MSCI FINLAND |
2428.936 |
1.09% |
-2.83% |
4.87% |
4.87% |
41.83% |
15.58% |
7.14% |
9.34% |
| MSCI SWEDEN |
74889.435 |
-1.01% |
-7.79% |
2.32% |
2.32% |
20.02% |
17.57% |
6.44% |
9.86% |
| MSCI NORWAY |
26317.865 |
1.92% |
2.70% |
23.48% |
23.48% |
44.87% |
23.46% |
12.67% |
11.86% |
| MSCI GREECE |
153.884 |
-4.13% |
-10.33% |
-4.22% |
-4.22% |
40.34% |
35.63% |
25.23% |
11.10% |
| MSCI ITALY |
3296.623 |
-1.03% |
-8.24% |
-2.91% |
-2.91% |
28.44% |
28.05% |
17.80% |
12.99% |
| MSCI SWITZERLAND |
36672.074 |
-0.79% |
-9.08% |
-1.20% |
-1.20% |
17.18% |
14.66% |
9.54% |
10.26% |
| MSCI NETHERLANDS |
63395.618 |
-1.57% |
-6.20% |
8.28% |
8.28% |
39.42% |
20.05% |
10.75% |
13.36% |
| MSCI BELGIUM |
22053.877 |
-1.23% |
-8.01% |
-0.07% |
-0.07% |
25.74% |
16.51% |
8.25% |
3.62% |
| MSCI SPAIN |
12361.719 |
-1.56% |
-8.47% |
-2.86% |
-2.86% |
48.53% |
32.02% |
19.11% |
11.20% |
| MSCI PORTUGAL |
320.512 |
1.12% |
-2.46% |
10.30% |
10.30% |
48.29% |
8.54% |
5.54% |
8.17% |
| MSCI IRELAND |
846.575 |
-3.62% |
-7.63% |
-8.35% |
-8.35% |
18.20% |
20.59% |
9.76% |
8.87% |
| MSCI Bulgaria |
534.891 |
-1.41% |
-4.94% |
8.10% |
8.10% |
82.38% |
51.33% |
34.99% |
17.47% |
| MSCI Croatia |
2024.019 |
-0.50% |
-4.60% |
0.66% |
0.66% |
31.62% |
26.15% |
15.64% |
13.43% |
| MSCI Estonia |
1176.923 |
-0.62% |
-0.81% |
-1.09% |
-1.09% |
14.87% |
0.83% |
3.92% |
3.26% |
| MSCI Kazakhstan |
2818.203 |
-0.65% |
-0.41% |
12.48% |
12.48% |
29.41% |
27.48% |
19.83% |
23.19% |
| MSCI Lithuania |
2798.414 |
-0.67% |
-4.75% |
-4.98% |
-4.98% |
11.53% |
12.56% |
7.27% |
7.26% |
| MSCI Romania |
4495.276 |
-0.68% |
-1.84% |
13.49% |
13.49% |
75.65% |
42.37% |
26.62% |
22.50% |
| MSCI Serbia |
161.202 |
-0.25% |
-4.51% |
6.22% |
6.22% |
49.15% |
-20.54% |
-9.53% |
-0.01% |
| MSCI Slovenia |
2504.071 |
-1.32% |
-7.00% |
11.38% |
11.38% |
56.52% |
46.03% |
30.17% |
21.82% |
| MSCI indices 2026/03/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32338.465 |
-1.52% |
-2.95% |
-2.25% |
-2.25% |
21.41% |
21.81% |
12.27% |
14.49% |
| MSCI EM Lat Am |
11857.350 |
-3.53% |
-7.82% |
10.40% |
10.40% |
57.41% |
18.16% |
12.60% |
8.88% |
| MSCI FM Latin & Caribbean |
1948.233 |
-3.53% |
-7.82% |
10.40% |
10.40% |
57.41% |
18.16% |
12.60% |
8.68% |
| MSCI CANADA |
17889.233 |
-0.88% |
-3.52% |
3.65% |
3.65% |
43.69% |
22.78% |
13.45% |
12.29% |
| MSCI USA |
30797.706 |
-1.55% |
-2.92% |
-2.53% |
-2.53% |
20.47% |
21.76% |
12.21% |
14.62% |
| MSCI Brazil |
9943.067 |
-3.41% |
-6.19% |
13.89% |
13.89% |
57.99% |
18.50% |
11.33% |
10.06% |
| MSCI Mexico |
18007.951 |
-3.37% |
-10.92% |
4.68% |
4.68% |
50.59% |
13.43% |
14.62% |
7.06% |
| MSCI Argentina |
19751.209 |
-2.50% |
0.88% |
-3.94% |
-3.94% |
2.84% |
47.87% |
41.47% |
14.65% |
| MSCI Chile |
7063.128 |
-3.22% |
-8.52% |
-2.96% |
-2.96% |
44.18% |
16.64% |
8.42% |
5.88% |
| MSCI Peru |
9923.193 |
-4.61% |
-11.90% |
20.65% |
20.65% |
105.95% |
47.05% |
23.57% |
17.92% |
| MSCI COLOMBIA |
3528.346 |
-7.30% |
-2.06% |
9.59% |
9.59% |
81.69% |
49.44% |
22.60% |
11.68% |
| MSCI Trinidad and Tobago |
1059.201 |
-1.01% |
-5.78% |
-5.32% |
-5.32% |
-8.03% |
-10.95% |
-2.17% |
-3.46% |
| MSCI EM EUROPE & MIDDLE EAST |
795.537 |
-1.49% |
-5.10% |
1.32% |
1.32% |
13.10% |
11.93% |
1.11% |
4.50% |
| MSCI EM EMEA |
617.060 |
-1.71% |
-8.40% |
1.33% |
1.33% |
25.79% |
15.99% |
3.97% |
5.54% |
| MSCI SAUDI ARABIA |
1827.661 |
-0.39% |
1.81% |
6.22% |
6.22% |
2.52% |
4.76% |
5.79% |
9.54% |
| MSCI SAUDI ARABIA DOMESTIC |
1568.223 |
-0.33% |
1.29% |
6.13% |
6.13% |
2.93% |
5.83% |
6.98% |
10.44% |
| MSCI UNITED ARAB EMIRATES |
1022.117 |
-3.85% |
-16.11% |
-6.92% |
-6.92% |
13.51% |
13.39% |
12.22% |
7.44% |
| MSCI JORDAN + EGYPT + MOROCCO |
1861.151 |
-0.85% |
-9.11% |
-7.43% |
-7.43% |
20.59% |
19.90% |
7.43% |
5.44% |
| MSCI JORDAN |
320.115 |
-0.01% |
1.20% |
2.41% |
2.41% |
52.11% |
21.38% |
25.44% |
5.72% |
| MSCI Israel |
729.348 |
-2.57% |
-1.75% |
3.61% |
3.61% |
35.45% |
27.68% |
12.34% |
6.10% |
| MSCI LEBANON |
2976.797 |
0.27% |
-1.74% |
-11.23% |
-11.23% |
-28.27% |
-2.61% |
28.25% |
13.34% |
| MSCI KUWAIT |
2016.630 |
-0.54% |
0.45% |
-3.08% |
-3.08% |
9.13% |
6.53% |
11.04% |
12.16% |
| MSCI Bahrain |
546.468 |
-0.08% |
-3.43% |
-4.13% |
-4.13% |
25.95% |
16.91% |
21.10% |
15.99% |
| MSCI Bahrain domestic |
415.840 |
-0.53% |
-6.07% |
-5.88% |
-5.88% |
17.77% |
14.33% |
19.25% |
13.91% |
| MSCI Oman |
3548.398 |
0.74% |
6.44% |
36.99% |
36.99% |
94.78% |
23.51% |
25.67% |
14.45% |
| MSCI Oman domestic |
3658.009 |
0.74% |
6.44% |
36.99% |
36.99% |
94.78% |
23.51% |
25.67% |
14.45% |
| MSCI Qatar |
1807.394 |
-1.05% |
-4.06% |
-0.52% |
-0.52% |
6.58% |
4.32% |
4.37% |
3.58% |
| MSCI Qatar domestic |
2091.667 |
-1.05% |
-4.06% |
-0.52% |
-0.52% |
6.58% |
4.47% |
4.26% |
4.51% |
| MSCI South Africa |
2087.401 |
-2.18% |
-14.57% |
1.40% |
1.40% |
65.33% |
27.64% |
12.52% |
9.64% |
| MSCI FM Africa |
2195.960 |
-1.98% |
-13.91% |
0.97% |
0.97% |
60.39% |
26.03% |
11.59% |
9.00% |
| MSCI Egypt |
1689.245 |
-2.43% |
-16.61% |
2.51% |
2.51% |
61.37% |
16.14% |
4.62% |
1.73% |
| MSCI MOROCCO |
1080.319 |
-0.41% |
-7.96% |
-12.57% |
-12.57% |
5.59% |
22.42% |
7.01% |
7.63% |
| MSCI KENYA |
3925.035 |
1.54% |
-2.30% |
14.14% |
14.14% |
80.39% |
28.22% |
5.87% |
8.77% |
| MSCI South Africa |
2087.401 |
-2.18% |
-14.57% |
1.40% |
1.40% |
65.33% |
27.64% |
12.52% |
9.64% |
| MSCI Mauritius |
1714.496 |
0.09% |
-3.04% |
-4.97% |
-4.97% |
-6.47% |
17.11% |
15.17% |
5.57% |
| MSCI Nigeria |
240.176 |
1.02% |
1.49% |
47.21% |
47.21% |
121.30% |
-16.78% |
-6.65% |
-5.12% |
| MSCI Tunisia |
2320.773 |
1.44% |
0.46% |
16.54% |
16.54% |
49.22% |
23.91% |
7.28% |
6.95% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3002.570 |
2.26% |
-0.14% |
10.34% |
10.34% |
7.70% |
-0.64% |
-9.81% |
3.50% |
|
