|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21585.104 |
135.13 |
0.63% |
- |
- |
- |
2.34% |
2026/01/26 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21373.18 |
21433.54 |
21371.52 |
21016.52 |
20599.13 |
19184.20 |
21125.371 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
21585.104 |
0.63% |
2026/01/12 |
21534.377 |
0.25% |
| 2026/01/23 |
21449.189 |
0.10% |
2026/01/09 |
21481.670 |
0.60% |
| 2026/01/22 |
21427.690 |
0.69% |
2026/01/08 |
21353.519 |
-0.13% |
| 2026/01/21 |
21280.230 |
0.74% |
2026/01/07 |
21380.272 |
-0.34% |
| 2026/01/20 |
21123.682 |
-1.62% |
2026/01/06 |
21452.705 |
0.62% |
| 2026/01/19 |
21472.090 |
-0.13% |
2026/01/05 |
21319.724 |
0.74% |
| 2026/01/16 |
21499.511 |
-0.06% |
2026/01/02 |
21162.300 |
0.33% |
| 2026/01/15 |
21512.022 |
0.22% |
2026/01/01 |
21093.019 |
0.00% |
| 2026/01/14 |
21465.087 |
-0.26% |
2025/12/31 |
21092.052 |
-0.63% |
| 2026/01/13 |
21520.763 |
-0.06% |
2025/12/30 |
21225.460 |
-0.09% |
|
