|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21505.723 |
109.12 |
0.51% |
- |
- |
- |
2.05% |
2026/01/26 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21317.08 |
21390.38 |
21337.93 |
21042.62 |
20633.66 |
19186.67 |
21130.862 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
21505.723 |
0.51% |
2026/01/12 |
21494.860 |
0.19% |
| 2026/01/23 |
21397.167 |
0.11% |
2026/01/09 |
21453.510 |
0.57% |
| 2026/01/22 |
21372.715 |
0.58% |
2026/01/08 |
21331.020 |
-0.09% |
| 2026/01/21 |
21250.124 |
0.90% |
2026/01/07 |
21349.341 |
-0.40% |
| 2026/01/20 |
21059.664 |
-1.89% |
2026/01/06 |
21435.364 |
0.67% |
| 2026/01/19 |
21466.326 |
0.01% |
2026/01/05 |
21292.106 |
0.77% |
| 2026/01/16 |
21465.007 |
-0.06% |
2026/01/02 |
21129.337 |
0.26% |
| 2026/01/15 |
21476.970 |
0.26% |
2026/01/01 |
21074.410 |
0.01% |
| 2026/01/14 |
21420.761 |
-0.32% |
2025/12/31 |
21073.296 |
-0.70% |
| 2026/01/13 |
21489.375 |
-0.03% |
2025/12/30 |
21221.447 |
-0.17% |
|
