MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
846.575 -31.80 -3.62% - - - -8.35% 2026/03/12


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
860.28 868.08 886.50 910.67 874.67 807.68 906.125 (-6.57%)
Date Index Change% Date Index Change%
2026/03/12 846.575 -3.62% 2026/02/26 919.162 1.12%
2026/03/11 878.360 0.01% 2026/02/24 909.003 0.42%
2026/03/10 878.245 3.61% 2026/02/23 905.224 -0.44%
2026/03/09 847.624 -0.35% 2026/02/20 909.231 1.97%
2026/03/06 850.600 0.14% 2026/02/19 891.645 -0.41%
2026/03/05 849.416 -2.28% 2026/02/18 895.322 0.19%
2026/03/04 869.217 1.55% 2026/02/17 893.622 -1.16%
2026/03/03 855.910 -3.65% 2026/02/16 904.135 0.75%
2026/03/02 888.321 -3.08% 2026/02/13 897.374 -2.92%
2026/02/27 916.526 -0.29% 2026/02/12 924.392 0.13%