MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
918.289 10.53 1.16% - - - -0.59% 2026/01/26


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
910.31 908.93 914.29 889.99 843.21 774.96 896.381 (2.44%)
Date Index Change% Date Index Change%
2026/01/26 918.289 1.16% 2026/01/12 915.989 0.37%
2026/01/23 907.782 -1.25% 2026/01/09 912.601 0.04%
2026/01/22 919.277 1.81% 2026/01/08 912.200 0.52%
2026/01/21 902.955 -0.03% 2026/01/07 907.518 -1.15%
2026/01/20 903.225 -0.27% 2026/01/06 918.073 -1.06%
2026/01/19 905.675 -0.22% 2026/01/05 927.905 0.00%
2026/01/16 907.636 -0.12% 2026/01/02 927.887 0.45%
2026/01/15 908.748 -0.02% 2026/01/01 923.753 0.00%
2026/01/14 908.950 0.24% 2025/12/31 923.753 -0.34%
2026/01/13 906.739 -1.01% 2025/12/30 926.858 0.66%