MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
310.337 5.52 1.81% - - - 6.79% 2026/01/26


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.46 302.88 298.95 292.87 289.69 262.19 294.614 (5.34%)
Date Index Change% Date Index Change%
2026/01/26 310.337 1.81% 2026/01/12 298.740 0.23%
2026/01/23 304.828 -0.23% 2026/01/09 298.061 0.72%
2026/01/22 305.533 1.56% 2026/01/08 295.927 0.03%
2026/01/21 300.833 0.02% 2026/01/07 295.834 -0.70%
2026/01/20 300.763 0.16% 2026/01/06 297.924 0.35%
2026/01/19 300.271 -0.88% 2026/01/05 296.894 0.49%
2026/01/16 302.922 0.71% 2026/01/02 295.433 1.67%
2026/01/15 300.776 -0.13% 2026/01/01 290.592 0.00%
2026/01/14 301.168 -0.06% 2025/12/31 290.592 0.15%
2026/01/13 301.337 0.87% 2025/12/30 290.148 0.79%