MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
320.512 3.55 1.12% - - - 10.30% 2026/03/12


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
315.45 316.97 319.55 307.94 300.70 275.70 311.665 (2.84%)
Date Index Change% Date Index Change%
2026/03/12 320.512 1.12% 2026/02/26 326.482 -0.05%
2026/03/11 316.970 -0.18% 2026/02/24 326.655 0.28%
2026/03/10 317.549 2.03% 2026/02/23 325.755 1.70%
2026/03/09 311.243 0.08% 2026/02/20 320.315 0.06%
2026/03/06 310.997 -0.20% 2026/02/19 320.127 -0.85%
2026/03/05 311.633 -0.22% 2026/02/18 322.867 0.81%
2026/03/04 312.326 0.40% 2026/02/17 320.284 0.14%
2026/03/03 311.082 -5.38% 2026/02/16 319.824 0.78%
2026/03/02 328.768 0.05% 2026/02/13 317.340 -1.32%
2026/02/27 328.611 0.65% 2026/02/12 321.574 -0.94%