MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
920.576 -22.83 -2.42% - - - -0.64% 2026/01/26


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
939.16 942.91 940.01 887.34 859.06 720.66 902.943 (1.95%)
Date Index Change% Date Index Change%
2026/01/26 920.576 -2.42% 2026/01/12 943.365 -0.40%
2026/01/23 943.379 -0.02% 2026/01/09 947.170 -0.65%
2026/01/22 943.525 0.26% 2026/01/08 953.320 -0.94%
2026/01/21 941.102 -0.65% 2026/01/07 962.340 2.55%
2026/01/20 947.226 -0.63% 2026/01/06 938.412 0.94%
2026/01/19 953.275 0.83% 2026/01/05 929.631 0.34%
2026/01/16 945.438 1.59% 2026/01/02 926.476 0.00%
2026/01/15 930.648 -1.62% 2026/01/01 926.476 0.00%
2026/01/14 945.947 -1.26% 2025/12/31 926.476 0.99%
2026/01/13 957.978 1.55% 2025/12/30 917.369 0.77%