MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
891.032 5.93 0.67% - - - 60.31% 2025/12/05


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
883.33 871.92 850.61 845.92 792.14 671.99 843.223 (5.67%)
Date Index Change% Date Index Change%
2025/12/05 891.032 0.67% 2025/11/21 846.319 0.17%
2025/12/04 885.121 0.13% 2025/11/20 844.899 0.74%
2025/12/03 883.987 0.24% 2025/11/19 838.709 -0.81%
2025/12/02 881.839 0.82% 2025/11/18 845.516 0.40%
2025/12/01 874.670 0.81% 2025/11/17 842.149 1.58%
2025/11/28 867.659 0.61% 2025/11/14 829.043 0.58%
2025/11/27 862.429 -0.10% 2025/11/13 824.294 -0.21%
2025/11/26 863.318 1.27% 2025/11/12 826.005 2.74%
2025/11/25 852.525 -0.48% 2025/11/11 803.994 1.52%
2025/11/24 856.614 1.22% 2025/11/10 791.989 -1.27%