MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
851.011 -9.03 -1.05% - - - -8.15% 2026/03/12


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
849.49 883.75 905.99 912.60 881.76 761.19 903.149 (-5.77%)
Date Index Change% Date Index Change%
2026/03/12 851.011 -1.05% 2026/02/26 951.132 1.04%
2026/03/11 860.020 3.28% 2026/02/24 941.379 1.58%
2026/03/10 832.746 1.34% 2026/02/20 926.746 0.00%
2026/03/09 821.705 -6.83% 2026/02/19 926.746 0.00%
2026/03/06 881.983 -2.66% 2026/02/18 926.746 0.00%
2026/03/05 906.120 0.58% 2026/02/17 926.746 0.00%
2026/03/04 900.898 -0.07% 2026/02/16 926.746 0.00%
2026/03/03 901.571 -2.86% 2026/02/13 926.746 0.39%
2026/03/02 928.094 -2.65% 2026/02/12 923.120 1.87%
2026/02/27 953.397 0.24% 2026/02/11 906.175 2.79%