MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2724.907 -6.83 -0.25% - - - 5.20% 2026/01/26


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2731.75 2734.37 2694.74 2633.13 2488.31 2204.39 2642.374 (3.12%)
Date Index Change% Date Index Change%
2026/01/26 2724.907 -0.25% 2026/01/12 2718.117 0.45%
2026/01/23 2731.717 0.00% 2026/01/09 2705.887 0.00%
2026/01/22 2731.717 0.41% 2026/01/08 2705.887 0.02%
2026/01/21 2720.459 -1.07% 2026/01/07 2705.244 1.42%
2026/01/20 2749.965 0.11% 2026/01/06 2667.344 0.33%
2026/01/19 2746.909 0.29% 2026/01/05 2658.623 2.13%
2026/01/16 2739.002 0.00% 2026/01/02 2603.112 0.00%
2026/01/15 2739.002 0.00% 2026/01/01 2603.112 0.50%
2026/01/14 2739.002 0.66% 2025/12/31 2590.184 -0.13%
2026/01/13 2720.978 0.11% 2025/12/30 2593.645 -0.89%