|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16150.951 |
180.47 |
1.13% |
- |
- |
- |
4.21% |
2026/01/26 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15923.91 |
15904.37 |
15784.67 |
15226.69 |
14837.77 |
13822.10 |
15390.682 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
16150.951 |
1.13% |
2026/01/12 |
15856.811 |
0.63% |
| 2026/01/23 |
15970.333 |
0.64% |
2026/01/09 |
15757.036 |
0.61% |
| 2026/01/22 |
15868.711 |
0.41% |
2026/01/08 |
15661.580 |
-0.30% |
| 2026/01/21 |
15804.036 |
-0.14% |
2026/01/07 |
15708.973 |
-1.02% |
| 2026/01/20 |
15825.535 |
-0.37% |
2026/01/06 |
15870.859 |
1.28% |
| 2026/01/19 |
15884.394 |
-0.11% |
2026/01/05 |
15670.636 |
0.54% |
| 2026/01/16 |
15901.792 |
-0.06% |
2026/01/02 |
15586.925 |
0.57% |
| 2026/01/15 |
15911.663 |
-0.03% |
2026/01/01 |
15498.496 |
0.00% |
| 2026/01/14 |
15916.430 |
0.67% |
2025/12/31 |
15498.496 |
-0.27% |
| 2026/01/13 |
15809.883 |
-0.30% |
2025/12/30 |
15539.842 |
0.58% |
|
