MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
74889.435 -764.10 -1.01% - - - 2.32% 2026/03/12


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
75712.51 76865.16 77970.76 76249.71 73020.98 68468.18 76716.943 (-2.38%)
Date Index Change% Date Index Change%
2026/03/12 74889.435 -1.01% 2026/02/26 80312.103 1.06%
2026/03/11 75650.528 -1.88% 2026/02/24 79470.624 0.71%
2026/03/10 77101.953 3.10% 2026/02/23 78913.082 -0.87%
2026/03/09 74785.171 -1.77% 2026/02/20 79609.208 1.04%
2026/03/06 76135.450 -0.73% 2026/02/19 78787.758 -0.77%
2026/03/05 76692.930 -1.42% 2026/02/18 79396.748 1.60%
2026/03/04 77799.250 2.62% 2026/02/17 78148.243 -0.51%
2026/03/03 75814.132 -3.50% 2026/02/16 78548.328 -0.03%
2026/03/02 78565.578 -3.26% 2026/02/13 78570.007 -0.55%
2026/02/27 81217.200 1.13% 2026/02/12 79007.403 -1.36%