MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
10046.981 40.03 0.40% - - - 15.08% 2026/01/26


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9723.81 9388.19 9142.18 8804.55 8297.35 7522.54 8815.409 (13.97%)
Date Index Change% Date Index Change%
2026/01/26 10046.981 0.40% 2026/01/12 8998.681 -0.62%
2026/01/23 10006.515 1.90% 2026/01/09 9055.195 0.65%
2026/01/22 9819.851 2.89% 2026/01/08 8996.425 0.66%
2026/01/21 9543.911 3.72% 2026/01/07 8937.236 -1.42%
2026/01/20 9201.798 1.06% 2026/01/06 9065.756 1.37%
2026/01/19 9105.313 0.38% 2026/01/05 8943.279 1.80%
2026/01/16 9071.026 -0.51% 2026/01/02 8784.875 0.62%
2026/01/15 9117.801 0.67% 2026/01/01 8730.394 0.00%
2026/01/14 9057.042 1.63% 2025/12/31 8730.394 0.12%
2026/01/13 8911.620 -0.97% 2025/12/30 8719.589 1.52%