|
|
MSCI Indices
| MSCI indices 2026/03/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1007.773 |
-1.45% |
-4.64% |
-0.68% |
-0.68% |
21.29% |
17.79% |
8.36% |
9.91% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1016.091 |
-1.44% |
-4.61% |
-0.79% |
-0.79% |
21.27% |
17.96% |
8.45% |
10.02% |
| MSCI AC WORLD INDEX ex EMU |
521.989 |
-1.49% |
-4.32% |
-0.57% |
-0.57% |
21.72% |
18.20% |
8.51% |
10.24% |
| MSCI AC WORLD INDEX ex JAPAN |
1537.619 |
-1.46% |
-4.39% |
-0.99% |
-0.99% |
21.03% |
17.95% |
8.58% |
10.13% |
| MSCI AC WORLD INDEX ex USA |
433.797 |
-1.28% |
-7.30% |
3.03% |
3.03% |
25.35% |
14.19% |
5.00% |
6.25% |
| MSCI World |
4362.705 |
-1.43% |
-4.26% |
-1.53% |
-1.53% |
19.76% |
17.97% |
9.22% |
10.37% |
| MSCI WORLD ex USA |
3008.947 |
-1.13% |
-7.27% |
1.62% |
1.62% |
21.66% |
13.37% |
6.22% |
6.27% |
| MSCI WORLD ex UK |
4631.728 |
-1.45% |
-4.18% |
-1.71% |
-1.71% |
19.58% |
18.17% |
9.25% |
10.74% |
| MSCI WORLD ex EUROPE |
5002.736 |
-1.52% |
-3.53% |
-1.70% |
-1.70% |
20.43% |
19.24% |
9.79% |
11.53% |
| MSCI World ex JP |
4516.569 |
-1.44% |
-3.95% |
-1.93% |
-1.93% |
19.37% |
18.16% |
9.53% |
10.66% |
| MSCI EAFE |
2933.066 |
-1.17% |
-7.76% |
1.40% |
1.40% |
19.46% |
12.64% |
5.74% |
5.95% |
| MSCI BRIC |
320.855 |
-0.99% |
-4.01% |
-4.15% |
-4.15% |
7.81% |
8.36% |
-4.57% |
4.09% |
| MSCI EM |
1492.105 |
-1.61% |
-7.36% |
6.25% |
6.25% |
34.29% |
16.03% |
2.05% |
6.42% |
| MSCI Frontier Markets |
756.827 |
-0.61% |
-5.66% |
0.33% |
0.33% |
33.50% |
16.15% |
5.70% |
4.27% |
| MSCI FM Asia |
1705.917 |
-1.03% |
-10.09% |
-8.04% |
-8.04% |
36.83% |
14.73% |
0.18% |
5.31% |
| MSCI Zhong Hua |
440.577 |
-0.74% |
-2.47% |
-2.08% |
-2.08% |
8.21% |
7.89% |
-6.03% |
3.51% |
| MSCI Gold. Drgn |
274.433 |
-1.49% |
-4.63% |
5.13% |
5.13% |
27.95% |
16.52% |
0.17% |
7.38% |
| MSCI Far East |
5112.569 |
-1.33% |
-8.43% |
5.12% |
5.12% |
25.95% |
14.26% |
4.37% |
6.27% |
| MSCI EM FAR EAST |
732.058 |
-1.50% |
-7.18% |
10.73% |
10.73% |
44.09% |
19.44% |
1.85% |
7.78% |
| MSCI Pacific |
3892.363 |
-1.46% |
-7.96% |
5.56% |
5.56% |
25.29% |
12.95% |
4.06% |
5.87% |
| MSCI Pacific ex JP |
1654.922 |
-1.77% |
-5.82% |
5.92% |
5.92% |
23.08% |
8.59% |
1.98% |
3.92% |
| MSCI AC Pacific |
236.635 |
-1.48% |
-7.56% |
8.16% |
8.16% |
34.27% |
16.11% |
3.08% |
6.66% |
| MSCI Asia Pacific |
241.775 |
-1.43% |
-7.50% |
6.20% |
6.20% |
30.60% |
15.25% |
3.08% |
6.67% |
| MSCI EM Asia |
827.199 |
-1.40% |
-7.13% |
6.70% |
6.70% |
35.18% |
17.25% |
2.03% |
7.70% |
| MSCI AUSTRALIA |
1077.027 |
-1.99% |
-6.05% |
7.42% |
7.42% |
23.25% |
8.63% |
3.21% |
4.37% |
| MSCI NEW ZEALAND |
146.138 |
-1.55% |
-7.00% |
2.54% |
2.54% |
11.08% |
-1.35% |
-5.30% |
1.63% |
| MSCI JAPAN |
5059.861 |
-1.32% |
-8.91% |
5.41% |
5.41% |
26.40% |
15.20% |
5.12% |
6.84% |
| MSCI Korea |
1020.329 |
-1.91% |
-13.82% |
34.47% |
34.47% |
144.47% |
32.95% |
8.29% |
11.25% |
| MSCI SINGAPORE |
4884.743 |
-0.91% |
-5.83% |
-1.49% |
-1.49% |
17.60% |
16.29% |
5.65% |
3.94% |
| MSCI Philippines |
407.859 |
-1.68% |
-10.18% |
1.14% |
1.14% |
0.17% |
-1.28% |
-3.34% |
-2.82% |
| MSCI Thailand |
406.212 |
1.32% |
-9.13% |
15.71% |
15.71% |
41.50% |
3.21% |
-0.67% |
1.75% |
| MSCI Malaysia |
336.992 |
-0.13% |
-1.33% |
5.12% |
5.12% |
28.28% |
10.35% |
1.05% |
-0.65% |
| MSCI Indonesia |
529.310 |
-0.12% |
-10.88% |
-16.23% |
-16.23% |
-13.83% |
-12.09% |
-6.98% |
-3.17% |
| MSCI India |
944.289 |
-0.89% |
-6.84% |
-10.48% |
-10.48% |
1.92% |
9.23% |
5.45% |
8.15% |
| MSCI Pakistan |
45.770 |
-1.17% |
-8.17% |
-11.17% |
-11.17% |
28.99% |
36.38% |
-2.48% |
-8.42% |
| MSCI Vietnam |
616.286 |
-1.05% |
-10.74% |
-8.21% |
-8.21% |
42.59% |
13.13% |
-0.61% |
5.24% |
| MSCI Taiwan |
1331.665 |
-2.45% |
-7.30% |
16.12% |
16.12% |
67.36% |
33.94% |
14.56% |
17.00% |
| MSCI HONG KONG |
11473.283 |
-1.72% |
-4.93% |
7.64% |
7.64% |
28.29% |
4.87% |
-2.48% |
2.50% |
| MSCI China |
79.741 |
-0.59% |
-2.08% |
-3.44% |
-3.44% |
5.57% |
8.51% |
-6.67% |
3.94% |
| MSCI China A |
2221.618 |
-0.40% |
-1.02% |
3.97% |
3.97% |
26.60% |
4.93% |
-2.29% |
4.02% |
| MSCI indices 2026/03/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2625.282 |
-0.98% |
-7.75% |
-0.66% |
-0.66% |
16.46% |
12.32% |
6.60% |
6.00% |
| MSCI EUROPE ex UK |
3202.367 |
-1.02% |
-8.24% |
-1.82% |
-1.82% |
14.25% |
11.97% |
6.07% |
6.61% |
| MSCI EURO |
1833.412 |
-1.08% |
-8.51% |
-2.29% |
-2.29% |
14.98% |
13.12% |
7.01% |
6.64% |
| MSCI EU |
648.258 |
-1.05% |
-8.02% |
-2.06% |
-2.06% |
14.61% |
12.47% |
6.19% |
6.17% |
| MSCI Pan Euro |
1813.432 |
-1.09% |
-7.94% |
-0.93% |
-0.93% |
15.37% |
12.10% |
7.09% |
5.91% |
| MSCI EM Europe |
180.607 |
-1.83% |
-7.62% |
2.21% |
2.21% |
26.70% |
22.65% |
-11.05% |
-3.72% |
| MSCI EM East Eur |
70.564 |
-1.72% |
-8.14% |
-0.03% |
-0.03% |
33.16% |
29.07% |
-16.39% |
-5.19% |
| MSCI Nordic |
9907.212 |
-0.46% |
-5.18% |
-0.17% |
-0.17% |
8.55% |
6.95% |
2.50% |
5.66% |
| MSCI UNITED KINGDOM |
1640.154 |
-0.86% |
-6.11% |
3.35% |
3.35% |
24.36% |
13.52% |
8.38% |
4.33% |
| MSCI FRANCE |
2763.732 |
-1.11% |
-9.22% |
-3.44% |
-3.44% |
5.86% |
6.14% |
4.63% |
6.27% |
| MSCI GERMANY |
2974.033 |
-0.43% |
-9.01% |
-5.13% |
-5.13% |
6.17% |
13.75% |
4.58% |
5.33% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.786 |
-14.51% |
-18.13% |
-11.76% |
-11.76% |
-15.52% |
10.12% |
-13.41% |
-8.00% |
| MSCI Turkey |
345.588 |
0.24% |
-2.87% |
19.07% |
19.07% |
6.35% |
5.69% |
9.00% |
-1.47% |
| MSCI Czech |
581.161 |
-1.45% |
-5.07% |
-9.53% |
-9.53% |
23.00% |
12.57% |
15.79% |
8.31% |
| MSCI Hungary |
1531.018 |
-2.79% |
-11.50% |
3.44% |
3.44% |
49.97% |
39.77% |
15.58% |
11.98% |
| MSCI Poland |
909.591 |
-1.44% |
-7.49% |
0.26% |
0.26% |
29.98% |
29.48% |
10.80% |
4.84% |
| MSCI AUSTRIA |
2304.263 |
-2.34% |
-6.99% |
-4.93% |
-4.93% |
40.93% |
23.47% |
12.60% |
10.03% |
| MSCI DENMARK |
13628.006 |
-1.33% |
-3.61% |
-14.68% |
-14.68% |
-22.61% |
-8.08% |
-1.25% |
4.00% |
| MSCI FINLAND |
720.478 |
1.09% |
-3.11% |
4.46% |
4.46% |
35.39% |
10.25% |
2.84% |
4.96% |
| MSCI SWEDEN |
12435.467 |
-1.01% |
-7.79% |
2.30% |
2.30% |
16.81% |
14.08% |
3.15% |
6.26% |
| MSCI NORWAY |
3529.651 |
1.92% |
2.70% |
22.98% |
22.98% |
38.07% |
15.62% |
6.14% |
6.16% |
| MSCI GREECE |
46.012 |
-4.13% |
-10.33% |
-4.22% |
-4.22% |
33.84% |
29.97% |
20.41% |
7.62% |
| MSCI ITALY |
529.842 |
-1.03% |
-8.24% |
-3.26% |
-3.26% |
22.34% |
21.51% |
12.19% |
8.21% |
| MSCI SWITZERLAND |
9044.431 |
-1.26% |
-9.92% |
-2.12% |
-2.12% |
13.11% |
11.03% |
6.29% |
6.93% |
| MSCI NETHERLANDS |
6891.456 |
-1.57% |
-6.20% |
8.14% |
8.14% |
36.57% |
17.68% |
8.60% |
10.83% |
| MSCI BELGIUM |
1799.074 |
-1.23% |
-8.01% |
-0.07% |
-0.07% |
23.16% |
13.89% |
5.80% |
0.90% |
| MSCI SPAIN |
868.865 |
-1.56% |
-8.47% |
-3.03% |
-3.03% |
43.68% |
27.40% |
15.55% |
8.12% |
| MSCI PORTUGAL |
85.358 |
1.12% |
-2.46% |
10.30% |
10.30% |
42.18% |
4.71% |
1.78% |
3.92% |
| MSCI IRELAND |
358.153 |
-3.62% |
-7.63% |
-8.53% |
-8.53% |
13.83% |
16.99% |
7.14% |
6.74% |
| MSCI Bulgaria |
344.771 |
-1.41% |
-4.94% |
8.10% |
8.10% |
79.36% |
42.38% |
30.14% |
13.68% |
| MSCI Croatia |
852.074 |
-0.50% |
-4.60% |
0.46% |
0.46% |
27.53% |
20.66% |
10.87% |
8.88% |
| MSCI Estonia |
648.812 |
-0.62% |
-0.81% |
-1.09% |
-1.09% |
10.62% |
-2.92% |
1.44% |
0.19% |
| MSCI Kazakhstan |
999.019 |
-0.65% |
-0.41% |
12.48% |
12.48% |
23.39% |
18.92% |
12.03% |
16.22% |
| MSCI Lithuania |
969.413 |
-0.67% |
-4.75% |
-4.98% |
-4.98% |
4.34% |
5.68% |
0.90% |
2.09% |
| MSCI Romania |
1761.732 |
-0.68% |
-1.84% |
13.49% |
13.49% |
65.28% |
34.03% |
19.09% |
14.22% |
| MSCI Serbia |
147.779 |
-0.25% |
-4.51% |
6.22% |
6.22% |
36.73% |
-11.11% |
-4.58% |
0.98% |
| MSCI Slovenia |
1129.263 |
-1.32% |
-7.00% |
11.38% |
11.38% |
48.77% |
37.90% |
22.83% |
15.31% |
| MSCI indices 2026/03/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6645.327 |
-1.52% |
-3.01% |
-2.49% |
-2.49% |
19.86% |
20.06% |
10.60% |
12.51% |
| MSCI EM Lat Am |
2983.056 |
-3.53% |
-7.83% |
10.10% |
10.10% |
48.91% |
10.99% |
5.28% |
3.67% |
| MSCI FM Latin & Caribbean |
973.788 |
-3.53% |
-7.83% |
10.10% |
10.10% |
48.91% |
10.99% |
5.28% |
3.49% |
| MSCI CANADA |
3307.575 |
-0.88% |
-3.59% |
3.22% |
3.22% |
40.03% |
19.20% |
10.12% |
8.94% |
| MSCI USA |
6352.293 |
-1.55% |
-2.98% |
-2.76% |
-2.76% |
19.00% |
20.10% |
10.62% |
12.71% |
| MSCI Brazil |
1870.040 |
-3.41% |
-6.21% |
13.60% |
13.60% |
48.57% |
9.98% |
2.42% |
3.84% |
| MSCI Mexico |
7751.780 |
-3.37% |
-10.93% |
4.27% |
4.27% |
43.52% |
8.78% |
10.33% |
3.72% |
| MSCI Argentina |
8723.275 |
-2.50% |
0.82% |
-4.13% |
-4.13% |
1.40% |
44.14% |
38.45% |
12.66% |
| MSCI Chile |
1610.345 |
-3.22% |
-8.52% |
-3.03% |
-3.03% |
38.81% |
10.99% |
2.97% |
1.58% |
| MSCI Peru |
3636.333 |
-4.61% |
-11.90% |
20.42% |
20.42% |
97.33% |
40.77% |
18.91% |
13.88% |
| MSCI COLOMBIA |
873.232 |
-7.30% |
-2.06% |
9.59% |
9.59% |
66.02% |
35.27% |
13.11% |
5.52% |
| MSCI Trinidad and Tobago |
565.557 |
-1.01% |
-5.78% |
-6.23% |
-6.23% |
-12.19% |
-14.58% |
-5.58% |
-7.15% |
| MSCI EM EUROPE & MIDDLE EAST |
231.674 |
-1.55% |
-5.31% |
0.88% |
0.88% |
8.48% |
7.41% |
-2.70% |
0.26% |
| MSCI EM EMEA |
261.425 |
-1.76% |
-8.69% |
0.85% |
0.85% |
20.80% |
11.41% |
0.08% |
1.61% |
| MSCI SAUDI ARABIA |
1261.011 |
-0.39% |
1.60% |
5.74% |
5.74% |
-1.32% |
0.89% |
2.37% |
5.74% |
| MSCI SAUDI ARABIA DOMESTIC |
790.188 |
-0.33% |
1.13% |
5.71% |
5.71% |
-0.70% |
2.07% |
3.68% |
6.77% |
| MSCI UNITED ARAB EMIRATES |
501.673 |
-4.23% |
-16.44% |
-7.57% |
-7.57% |
7.53% |
8.16% |
7.68% |
2.77% |
| MSCI JORDAN + EGYPT + MOROCCO |
987.153 |
-0.85% |
-9.11% |
-7.43% |
-7.43% |
16.82% |
15.98% |
3.98% |
2.05% |
| MSCI JORDAN |
89.260 |
-0.01% |
1.20% |
2.41% |
2.41% |
40.37% |
12.58% |
18.18% |
0.78% |
| MSCI Israel |
370.094 |
-2.75% |
-2.00% |
3.34% |
3.34% |
32.89% |
25.18% |
10.17% |
4.37% |
| MSCI LEBANON |
1770.896 |
0.27% |
-1.74% |
-11.23% |
-11.23% |
-28.27% |
-2.61% |
28.25% |
10.54% |
| MSCI KUWAIT |
940.681 |
-0.54% |
0.45% |
-3.08% |
-3.08% |
5.83% |
3.17% |
7.86% |
8.38% |
| MSCI Bahrain |
186.910 |
-0.08% |
-3.43% |
-4.13% |
-4.13% |
19.31% |
10.78% |
15.48% |
9.77% |
| MSCI Bahrain domestic |
136.693 |
-0.53% |
-6.07% |
-5.88% |
-5.88% |
11.56% |
8.33% |
13.66% |
7.59% |
| MSCI Oman |
1213.087 |
0.74% |
6.44% |
36.99% |
36.99% |
81.49% |
16.04% |
18.21% |
7.12% |
| MSCI Oman domestic |
1233.298 |
0.74% |
6.44% |
36.99% |
36.99% |
81.49% |
16.04% |
18.21% |
7.12% |
| MSCI Qatar |
767.751 |
-1.05% |
-5.08% |
-2.45% |
-2.45% |
2.09% |
-0.81% |
0.13% |
-0.52% |
| MSCI Qatar domestic |
844.458 |
-1.05% |
-5.08% |
-2.45% |
-2.45% |
2.09% |
-0.92% |
-0.16% |
0.15% |
| MSCI South Africa |
749.145 |
-2.18% |
-15.01% |
0.82% |
0.82% |
59.50% |
22.98% |
8.38% |
6.11% |
| MSCI FM Africa |
1206.229 |
-1.98% |
-14.32% |
0.43% |
0.43% |
54.65% |
21.35% |
7.43% |
5.38% |
| MSCI Egypt |
573.719 |
-2.43% |
-16.61% |
2.51% |
2.51% |
56.01% |
13.02% |
1.78% |
-0.79% |
| MSCI MOROCCO |
364.315 |
-0.41% |
-7.96% |
-12.57% |
-12.57% |
3.20% |
19.01% |
3.84% |
3.97% |
| MSCI KENYA |
1569.664 |
1.54% |
-2.30% |
12.82% |
12.82% |
66.19% |
18.17% |
-0.70% |
2.55% |
| MSCI South Africa |
749.145 |
-2.18% |
-15.01% |
0.82% |
0.82% |
59.50% |
22.98% |
8.38% |
6.11% |
| MSCI Mauritius |
826.741 |
0.09% |
-3.04% |
-4.97% |
-4.97% |
-11.78% |
10.41% |
9.05% |
1.17% |
| MSCI Nigeria |
84.792 |
1.02% |
1.49% |
47.21% |
47.21% |
105.82% |
-22.74% |
-13.13% |
-11.58% |
| MSCI Tunisia |
1194.368 |
1.44% |
0.46% |
16.54% |
16.54% |
39.14% |
16.51% |
1.61% |
2.32% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1391.318 |
2.26% |
-0.47% |
9.98% |
9.98% |
3.35% |
-3.80% |
-11.90% |
0.67% |
|
