|
|
MSCI Indices
| MSCI indices 2026/01/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1044.174 |
0.64% |
2.91% |
3.77% |
2.91% |
19.62% |
17.22% |
9.41% |
11.00% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1053.773 |
0.63% |
2.89% |
3.77% |
2.89% |
19.76% |
17.47% |
9.53% |
11.11% |
| MSCI AC WORLD INDEX ex EMU |
539.774 |
0.57% |
2.81% |
3.38% |
2.81% |
18.62% |
17.39% |
9.46% |
11.35% |
| MSCI AC WORLD INDEX ex JAPAN |
1595.575 |
0.64% |
2.75% |
3.66% |
2.75% |
19.13% |
17.33% |
9.68% |
11.26% |
| MSCI AC WORLD INDEX ex USA |
443.989 |
0.87% |
5.45% |
8.30% |
5.45% |
31.77% |
13.22% |
5.55% |
7.23% |
| MSCI World |
4534.474 |
0.65% |
2.35% |
3.28% |
2.35% |
17.57% |
17.75% |
10.49% |
11.43% |
| MSCI WORLD ex USA |
3096.154 |
1.02% |
4.56% |
8.56% |
4.56% |
28.97% |
13.31% |
7.20% |
7.16% |
| MSCI WORLD ex UK |
4819.945 |
0.63% |
2.28% |
3.07% |
2.28% |
17.09% |
17.96% |
10.54% |
11.83% |
| MSCI WORLD ex EUROPE |
5190.612 |
0.50% |
1.99% |
2.10% |
1.99% |
15.45% |
18.68% |
11.03% |
12.66% |
| MSCI World ex JP |
4703.403 |
0.66% |
2.13% |
3.13% |
2.13% |
16.91% |
17.92% |
10.88% |
11.77% |
| MSCI EAFE |
3029.784 |
1.13% |
4.74% |
8.30% |
4.74% |
28.34% |
12.92% |
6.66% |
6.79% |
| MSCI BRIC |
339.855 |
0.00% |
1.53% |
-0.45% |
1.53% |
22.99% |
5.43% |
-4.44% |
5.97% |
| MSCI EM |
1509.347 |
0.55% |
7.47% |
7.69% |
7.47% |
38.47% |
12.77% |
1.68% |
7.86% |
| MSCI Frontier Markets |
782.685 |
-0.22% |
3.76% |
9.53% |
3.76% |
42.30% |
16.57% |
5.95% |
5.45% |
| MSCI FM Asia |
1876.660 |
-1.94% |
1.17% |
11.88% |
1.17% |
55.52% |
15.50% |
2.00% |
6.62% |
| MSCI Zhong Hua |
468.799 |
0.05% |
4.20% |
0.80% |
4.20% |
34.51% |
4.22% |
-6.11% |
4.99% |
| MSCI Gold. Drgn |
279.057 |
0.16% |
6.90% |
4.92% |
6.90% |
39.12% |
12.64% |
-0.45% |
8.58% |
| MSCI Far East |
5159.797 |
0.52% |
6.09% |
6.04% |
6.09% |
30.54% |
13.77% |
4.61% |
6.92% |
| MSCI EM FAR EAST |
722.864 |
0.33% |
9.34% |
8.49% |
9.34% |
48.24% |
14.42% |
0.52% |
8.67% |
| MSCI Pacific |
3900.596 |
0.61% |
5.79% |
5.63% |
5.79% |
25.92% |
11.46% |
4.07% |
6.57% |
| MSCI Pacific ex JP |
1640.640 |
0.80% |
5.01% |
5.14% |
5.01% |
18.25% |
4.65% |
1.77% |
4.97% |
| MSCI AC Pacific |
235.346 |
0.46% |
7.57% |
7.08% |
7.57% |
36.33% |
13.01% |
2.42% |
7.40% |
| MSCI Asia Pacific |
241.559 |
0.42% |
6.10% |
5.69% |
6.10% |
32.07% |
12.41% |
2.60% |
7.44% |
| MSCI EM Asia |
824.498 |
0.27% |
6.35% |
5.74% |
6.35% |
37.52% |
13.06% |
1.13% |
8.61% |
| MSCI AUSTRALIA |
1048.415 |
0.96% |
4.57% |
4.03% |
4.57% |
10.58% |
3.87% |
2.46% |
5.25% |
| MSCI NEW ZEALAND |
149.756 |
1.42% |
5.08% |
3.95% |
5.08% |
1.73% |
-1.90% |
-7.47% |
3.13% |
| MSCI JAPAN |
5095.779 |
0.52% |
6.16% |
5.86% |
6.16% |
29.80% |
15.18% |
5.25% |
7.36% |
| MSCI Korea |
908.067 |
0.88% |
19.67% |
23.95% |
19.67% |
116.03% |
23.12% |
4.61% |
10.74% |
| MSCI SINGAPORE |
5169.861 |
0.12% |
4.26% |
5.11% |
4.26% |
28.24% |
15.72% |
7.49% |
6.10% |
| MSCI Philippines |
416.217 |
-1.00% |
3.21% |
6.25% |
3.21% |
4.66% |
-3.30% |
-3.91% |
-1.26% |
| MSCI Thailand |
373.794 |
-0.16% |
6.48% |
6.54% |
6.48% |
10.33% |
-3.49% |
-2.11% |
2.49% |
| MSCI Malaysia |
341.876 |
2.54% |
6.65% |
14.63% |
6.65% |
20.34% |
6.73% |
1.35% |
0.42% |
| MSCI Indonesia |
629.316 |
1.22% |
-0.41% |
-0.34% |
-0.41% |
-7.10% |
-8.18% |
-4.63% |
-0.19% |
| MSCI India |
987.508 |
0.00% |
-6.38% |
-6.11% |
-6.38% |
1.10% |
8.78% |
7.45% |
8.95% |
| MSCI Pakistan |
56.075 |
-0.28% |
8.83% |
17.27% |
8.83% |
54.87% |
40.18% |
-0.49% |
-5.86% |
| MSCI Vietnam |
666.857 |
-2.42% |
-0.68% |
11.55% |
-0.68% |
62.49% |
12.73% |
1.09% |
5.87% |
| MSCI Taiwan |
1273.383 |
0.31% |
11.03% |
11.43% |
11.03% |
46.46% |
32.47% |
13.90% |
18.08% |
| MSCI HONG KONG |
11400.087 |
0.81% |
6.96% |
8.84% |
6.96% |
41.58% |
0.97% |
-2.29% |
3.32% |
| MSCI China |
85.727 |
-0.06% |
3.81% |
-0.29% |
3.81% |
33.53% |
4.77% |
-6.82% |
5.52% |
| MSCI China A |
2207.475 |
0.26% |
3.31% |
5.03% |
3.31% |
29.16% |
2.18% |
-3.97% |
4.37% |
| MSCI indices 2026/01/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2752.764 |
1.38% |
4.16% |
9.57% |
4.16% |
29.45% |
13.50% |
8.03% |
6.91% |
| MSCI EUROPE ex UK |
3397.235 |
1.45% |
4.16% |
9.70% |
4.16% |
28.97% |
13.65% |
7.69% |
7.63% |
| MSCI EURO |
1954.388 |
1.37% |
4.16% |
8.60% |
4.16% |
31.07% |
15.39% |
9.28% |
7.77% |
| MSCI EU |
693.474 |
1.40% |
4.77% |
9.52% |
4.77% |
30.53% |
14.74% |
8.32% |
7.36% |
| MSCI Pan Euro |
1907.106 |
1.35% |
4.18% |
9.80% |
4.18% |
28.46% |
13.47% |
8.58% |
6.84% |
| MSCI EM Europe |
196.120 |
2.47% |
10.99% |
18.45% |
10.99% |
52.50% |
25.75% |
-8.84% |
-1.20% |
| MSCI EM East Eur |
76.506 |
2.86% |
8.39% |
18.21% |
8.39% |
62.65% |
30.29% |
-14.23% |
-2.56% |
| MSCI Nordic |
10681.604 |
1.37% |
7.63% |
13.82% |
7.63% |
19.97% |
9.21% |
4.41% |
6.87% |
| MSCI UNITED KINGDOM |
1653.135 |
1.13% |
4.17% |
9.11% |
4.17% |
31.13% |
12.98% |
9.11% |
4.86% |
| MSCI FRANCE |
2900.442 |
1.05% |
1.33% |
3.58% |
1.33% |
16.47% |
7.77% |
7.02% |
7.41% |
| MSCI GERMANY |
3230.318 |
1.47% |
3.04% |
7.96% |
3.04% |
26.58% |
16.64% |
6.63% |
6.47% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.839 |
-0.12% |
4.29% |
10.11% |
4.29% |
15.44% |
14.79% |
-10.95% |
-4.14% |
| MSCI Turkey |
344.648 |
2.02% |
18.75% |
18.61% |
18.75% |
10.51% |
7.08% |
8.12% |
0.00% |
| MSCI Czech |
637.285 |
1.24% |
-0.79% |
5.06% |
-0.79% |
45.78% |
18.63% |
17.98% |
9.88% |
| MSCI Hungary |
1729.930 |
2.89% |
16.88% |
27.40% |
16.88% |
81.42% |
40.90% |
17.60% |
14.83% |
| MSCI Poland |
972.918 |
3.06% |
7.24% |
17.40% |
7.24% |
59.91% |
29.49% |
11.96% |
7.43% |
| MSCI AUSTRIA |
2555.330 |
1.24% |
5.43% |
17.96% |
5.43% |
68.91% |
28.81% |
16.27% |
11.95% |
| MSCI DENMARK |
17951.086 |
1.30% |
12.39% |
22.33% |
12.39% |
-5.26% |
1.79% |
3.29% |
7.33% |
| MSCI FINLAND |
720.714 |
2.18% |
4.49% |
10.83% |
4.49% |
49.37% |
8.24% |
2.17% |
4.53% |
| MSCI SWEDEN |
12919.173 |
1.17% |
6.28% |
10.69% |
6.28% |
29.78% |
14.31% |
5.25% |
7.28% |
| MSCI NORWAY |
3065.077 |
1.30% |
6.79% |
12.67% |
6.79% |
28.16% |
8.90% |
5.39% |
5.60% |
| MSCI GREECE |
54.061 |
1.76% |
12.54% |
18.64% |
12.54% |
80.49% |
39.08% |
26.39% |
9.88% |
| MSCI ITALY |
554.155 |
1.53% |
1.18% |
7.11% |
1.18% |
40.97% |
24.31% |
14.92% |
9.09% |
| MSCI SWITZERLAND |
9416.123 |
1.85% |
1.90% |
11.25% |
1.90% |
25.64% |
10.97% |
6.05% |
7.43% |
| MSCI NETHERLANDS |
7249.026 |
1.08% |
13.75% |
14.47% |
13.75% |
46.94% |
17.63% |
9.65% |
12.06% |
| MSCI BELGIUM |
1907.607 |
1.40% |
5.96% |
11.89% |
5.96% |
40.31% |
15.19% |
6.51% |
1.30% |
| MSCI SPAIN |
930.507 |
2.19% |
3.85% |
14.65% |
3.85% |
74.31% |
31.35% |
18.31% |
9.71% |
| MSCI PORTUGAL |
82.648 |
1.81% |
6.79% |
2.38% |
6.79% |
42.55% |
1.82% |
0.59% |
4.16% |
| MSCI IRELAND |
388.493 |
1.16% |
-0.78% |
12.60% |
-0.78% |
42.89% |
22.17% |
10.19% |
7.79% |
| MSCI Bulgaria |
404.300 |
4.63% |
26.77% |
36.36% |
26.77% |
124.72% |
56.84% |
32.00% |
15.30% |
| MSCI Croatia |
890.994 |
1.07% |
5.05% |
8.03% |
5.05% |
34.00% |
24.72% |
12.26% |
10.08% |
| MSCI Estonia |
671.920 |
1.22% |
2.43% |
11.45% |
2.43% |
18.31% |
-2.85% |
1.45% |
1.80% |
| MSCI Kazakhstan |
998.111 |
2.16% |
12.38% |
16.80% |
12.38% |
25.55% |
19.60% |
15.03% |
17.18% |
| MSCI Lithuania |
1083.330 |
1.74% |
6.19% |
15.44% |
6.19% |
20.42% |
10.23% |
2.05% |
3.72% |
| MSCI Romania |
1758.165 |
2.26% |
13.26% |
24.94% |
13.26% |
73.56% |
32.75% |
19.15% |
15.43% |
| MSCI Serbia |
138.595 |
2.44% |
-0.38% |
9.30% |
-0.38% |
-28.46% |
-10.24% |
-5.55% |
1.58% |
| MSCI Slovenia |
1115.131 |
1.50% |
9.98% |
12.65% |
9.98% |
64.47% |
40.31% |
22.53% |
15.61% |
| MSCI indices 2026/01/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6921.471 |
0.49% |
1.57% |
1.69% |
1.57% |
14.34% |
19.60% |
12.01% |
13.69% |
| MSCI EM Lat Am |
3116.462 |
0.98% |
15.03% |
21.07% |
15.03% |
56.69% |
9.79% |
5.49% |
6.76% |
| MSCI FM Latin & Caribbean |
1017.337 |
0.98% |
15.03% |
21.07% |
15.03% |
56.69% |
9.79% |
5.49% |
6.54% |
| MSCI CANADA |
3309.638 |
0.21% |
3.28% |
10.51% |
3.28% |
33.77% |
16.29% |
11.88% |
10.62% |
| MSCI USA |
6629.364 |
0.50% |
1.49% |
1.30% |
1.49% |
13.55% |
19.77% |
12.01% |
13.86% |
| MSCI Brazil |
1891.728 |
0.40% |
14.92% |
19.14% |
14.92% |
48.86% |
6.42% |
1.09% |
7.99% |
| MSCI Mexico |
8299.752 |
2.00% |
11.64% |
17.20% |
11.64% |
56.83% |
10.71% |
12.31% |
5.65% |
| MSCI Argentina |
9452.911 |
1.23% |
3.89% |
4.55% |
3.89% |
-4.34% |
41.06% |
42.14% |
15.18% |
| MSCI Chile |
1912.974 |
1.34% |
15.20% |
34.38% |
15.20% |
79.14% |
16.48% |
8.84% |
4.73% |
| MSCI Peru |
3846.397 |
2.22% |
27.38% |
39.13% |
27.38% |
106.16% |
39.76% |
21.20% |
17.44% |
| MSCI COLOMBIA |
1054.206 |
0.57% |
32.30% |
43.33% |
32.30% |
137.09% |
35.79% |
16.98% |
9.72% |
| MSCI Trinidad and Tobago |
579.668 |
-0.13% |
-3.89% |
0.90% |
-3.89% |
-10.81% |
-15.13% |
-5.61% |
-7.10% |
| MSCI EM EUROPE & MIDDLE EAST |
248.670 |
1.16% |
8.28% |
6.34% |
8.28% |
17.44% |
8.88% |
-0.43% |
2.80% |
| MSCI EM EMEA |
286.098 |
2.08% |
10.37% |
13.17% |
10.37% |
34.59% |
12.74% |
2.91% |
4.40% |
| MSCI SAUDI ARABIA |
1304.556 |
1.55% |
9.39% |
-0.25% |
9.39% |
-2.48% |
0.43% |
5.07% |
7.54% |
| MSCI SAUDI ARABIA DOMESTIC |
818.088 |
1.29% |
9.45% |
0.11% |
9.45% |
-0.37% |
1.61% |
6.82% |
8.46% |
| MSCI UNITED ARAB EMIRATES |
579.177 |
-0.42% |
6.71% |
5.10% |
6.71% |
22.41% |
12.56% |
10.58% |
6.46% |
| MSCI JORDAN + EGYPT + MOROCCO |
1098.309 |
0.05% |
3.00% |
2.10% |
3.00% |
35.36% |
20.39% |
5.42% |
4.29% |
| MSCI JORDAN |
85.810 |
-1.63% |
-1.55% |
6.52% |
-1.55% |
36.62% |
11.56% |
16.92% |
0.54% |
| MSCI Israel |
389.989 |
1.43% |
8.89% |
14.53% |
8.89% |
34.75% |
26.26% |
11.00% |
4.78% |
| MSCI LEBANON |
1650.735 |
-2.13% |
-17.25% |
-11.97% |
-17.25% |
-39.59% |
2.74% |
29.80% |
9.74% |
| MSCI KUWAIT |
960.721 |
-1.16% |
-1.01% |
-1.87% |
-1.01% |
13.13% |
4.09% |
8.23% |
10.01% |
| MSCI Bahrain |
191.632 |
-1.46% |
-1.71% |
-2.33% |
-1.71% |
27.48% |
11.09% |
15.77% |
10.71% |
| MSCI Bahrain domestic |
144.016 |
-0.34% |
-0.84% |
-0.66% |
-0.84% |
22.49% |
9.62% |
14.83% |
7.84% |
| MSCI Oman |
931.561 |
-0.25% |
5.20% |
6.92% |
5.20% |
29.48% |
7.39% |
12.98% |
4.98% |
| MSCI Oman domestic |
947.082 |
-0.25% |
5.20% |
6.92% |
5.20% |
29.48% |
7.39% |
12.98% |
4.98% |
| MSCI Qatar |
835.001 |
0.03% |
6.09% |
4.88% |
6.09% |
9.58% |
0.47% |
0.98% |
2.04% |
| MSCI Qatar domestic |
918.426 |
0.03% |
6.09% |
4.88% |
6.09% |
9.58% |
0.40% |
0.65% |
2.52% |
| MSCI South Africa |
851.756 |
3.99% |
14.63% |
29.85% |
14.63% |
90.26% |
23.40% |
12.60% |
9.46% |
| MSCI FM Africa |
1362.772 |
3.63% |
13.47% |
26.64% |
13.47% |
83.00% |
21.91% |
11.29% |
8.51% |
| MSCI Egypt |
685.162 |
2.85% |
22.42% |
29.00% |
22.42% |
86.32% |
19.73% |
4.75% |
2.69% |
| MSCI MOROCCO |
405.700 |
-0.78% |
-2.64% |
-6.70% |
-2.64% |
21.83% |
23.83% |
5.21% |
5.78% |
| MSCI KENYA |
1439.833 |
-0.09% |
3.49% |
3.34% |
3.49% |
47.17% |
10.09% |
-1.31% |
2.60% |
| MSCI South Africa |
851.756 |
3.99% |
14.63% |
29.85% |
14.63% |
90.26% |
23.40% |
12.60% |
9.46% |
| MSCI Mauritius |
879.276 |
0.89% |
1.07% |
-6.37% |
1.07% |
-4.67% |
12.27% |
8.83% |
2.39% |
| MSCI Nigeria |
64.587 |
0.38% |
12.13% |
10.03% |
12.13% |
55.82% |
-27.92% |
-19.90% |
-13.55% |
| MSCI Tunisia |
1114.541 |
1.11% |
8.75% |
18.30% |
8.75% |
38.23% |
12.35% |
1.03% |
2.41% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1327.661 |
1.13% |
4.95% |
3.80% |
4.95% |
-0.23% |
-6.86% |
-12.31% |
0.07% |
|
