MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
19972.580 271.87 1.38% - - - 4.21% 2026/01/26


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19653.45 19630.46 19509.64 18828.87 18388.46 17264.26 19046.211 (4.86%)
Date Index Change% Date Index Change%
2026/01/26 19972.580 1.38% 2026/01/12 19671.194 0.60%
2026/01/23 19700.725 0.15% 2026/01/09 19554.083 0.73%
2026/01/22 19671.212 1.22% 2026/01/08 19411.608 -0.36%
2026/01/21 19434.840 -0.27% 2026/01/07 19482.498 -0.17%
2026/01/20 19487.897 0.05% 2026/01/06 19515.179 0.52%
2026/01/19 19478.987 -0.80% 2026/01/05 19414.106 0.56%
2026/01/16 19635.990 -0.07% 2026/01/02 19305.274 0.73%
2026/01/15 19650.029 -0.06% 2026/01/01 19165.797 0.00%
2026/01/14 19661.333 0.26% 2025/12/31 19165.797 -0.19%
2026/01/13 19611.048 -0.31% 2025/12/30 19202.577 0.51%