MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
27.834 -0.01 -0.04% - - - 13.11% 2025/12/05


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27.9466 28.4249 27.9940 28.2438 27.6548 27.1975 28.122 (-1.02%)
Date Index Change% Date Index Change%
2025/12/05 27.834 -0.04% 2025/11/21 27.771 1.08%
2025/12/04 27.846 2.73% 2025/11/20 27.474 0.00%
2025/12/03 27.105 -4.87% 2025/11/19 27.474 -1.07%
2025/12/02 28.492 0.13% 2025/11/18 27.771 -1.40%
2025/12/01 28.456 -2.22% 2025/11/17 28.166 2.52%
2025/11/28 29.101 0.25% 2025/11/14 27.474 0.00%
2025/11/27 29.027 -0.04% 2025/11/13 27.474 0.00%
2025/11/26 29.039 -0.15% 2025/11/12 27.474 0.36%
2025/11/25 29.084 2.90% 2025/11/11 27.375 0.72%
2025/11/24 28.265 1.78% 2025/11/10 27.178 -0.72%