MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
30.688 -0.04 -0.12% - - - 4.29% 2026/01/26


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.7298 30.7166 30.1155 28.8958 28.7649 27.8681 29.322 (4.66%)
Date Index Change% Date Index Change%
2026/01/26 30.688 -0.12% 2026/01/12 29.558 0.46%
2026/01/23 30.724 -1.56% 2026/01/09 29.422 -0.10%
2026/01/22 31.210 2.44% 2026/01/08 29.451 -0.64%
2026/01/21 30.467 -0.30% 2026/01/07 29.642 -0.39%
2026/01/20 30.560 -0.78% 2026/01/06 29.759 1.27%
2026/01/19 30.801 -0.12% 2026/01/05 29.387 -0.34%
2026/01/16 30.837 -0.52% 2026/01/02 29.487 0.21%
2026/01/15 30.997 1.26% 2026/01/01 29.425 0.00%
2026/01/14 30.612 1.13% 2025/12/31 29.425 -0.55%
2026/01/13 30.270 2.41% 2025/12/30 29.588 0.64%