MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1971.485 3.94 0.20% - - - 38.56% 2025/12/05


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1961.33 1943.75 1933.78 1957.75 1918.26 1717.95 1944.992 (1.36%)
Date Index Change% Date Index Change%
2025/12/05 1971.485 0.20% 2025/11/21 1893.568 -0.92%
2025/12/04 1967.608 0.05% 2025/11/20 1911.148 -0.10%
2025/12/03 1966.682 0.76% 2025/11/19 1913.115 -0.80%
2025/12/02 1951.901 0.15% 2025/11/18 1928.627 -0.14%
2025/12/01 1948.985 0.42% 2025/11/17 1931.292 0.05%
2025/11/28 1940.824 0.38% 2025/11/14 1930.312 -0.42%
2025/11/27 1933.459 0.25% 2025/11/13 1938.461 0.12%
2025/11/26 1928.596 0.59% 2025/11/12 1936.205 0.49%
2025/11/25 1917.348 0.35% 2025/11/11 1926.725 -0.10%
2025/11/24 1910.622 0.90% 2025/11/10 1928.724 0.79%