MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
2116.471 22.41 1.07% - - - 5.26% 2026/01/26


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2082.86 2072.04 2045.44 1985.57 1965.54 1797.79 2007.719 (5.42%)
Date Index Change% Date Index Change%
2026/01/26 2116.471 1.07% 2026/01/12 2039.807 0.76%
2026/01/23 2094.064 -0.01% 2026/01/09 2024.437 -0.05%
2026/01/22 2094.359 2.49% 2026/01/08 2025.383 0.45%
2026/01/21 2043.441 -1.09% 2026/01/07 2016.251 0.25%
2026/01/20 2065.944 0.37% 2026/01/06 2011.180 -0.07%
2026/01/19 2058.303 -0.18% 2026/01/05 2012.641 -0.56%
2026/01/16 2061.968 -0.00% 2026/01/02 2024.055 0.66%
2026/01/15 2062.061 -0.53% 2026/01/01 2010.746 0.00%
2026/01/14 2073.054 1.09% 2025/12/31 2010.746 -0.12%
2026/01/13 2050.783 0.54% 2025/12/30 2013.143 -0.47%