MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4486.174 99.15 2.26% - - - 13.26% 2026/01/26


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4343.59 4326.08 4181.80 3902.80 3662.12 3154.97 3968.256 (13.05%)
Date Index Change% Date Index Change%
2026/01/26 4486.174 2.26% 2026/01/12 4251.401 2.67%
2026/01/23 4386.892 1.60% 2026/01/09 4140.853 1.70%
2026/01/22 4317.708 1.88% 2026/01/08 4071.510 1.30%
2026/01/21 4237.891 -1.20% 2026/01/07 4019.242 -0.04%
2026/01/20 4289.298 -0.38% 2026/01/06 4020.888 -0.04%
2026/01/19 4305.536 -1.51% 2026/01/05 4022.696 1.46%
2026/01/16 4371.630 0.73% 2026/01/02 3964.771 0.10%
2026/01/15 4339.852 1.05% 2026/01/01 3960.958 0.00%
2026/01/14 4294.936 1.51% 2025/12/31 3960.958 -0.02%
2026/01/13 4230.907 -0.48% 2025/12/30 3961.831 0.54%