MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4495.276 -30.78 -0.68% - - - 13.49% 2026/03/12


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4448.53 4431.36 4535.96 4303.64 3949.90 3393.63 4365.639 (2.97%)
Date Index Change% Date Index Change%
2026/03/12 4495.276 -0.68% 2026/02/26 4622.634 -2.55%
2026/03/11 4525.976 0.94% 2026/02/24 4743.434 0.23%
2026/03/10 4483.649 3.13% 2026/02/20 4732.538 0.93%
2026/03/09 4347.779 -0.96% 2026/02/19 4688.772 0.10%
2026/03/06 4389.964 -0.46% 2026/02/18 4684.321 0.94%
2026/03/05 4410.127 1.26% 2026/02/17 4640.618 0.37%
2026/03/04 4355.358 1.98% 2026/02/16 4623.587 2.14%
2026/03/03 4270.655 -4.14% 2026/02/13 4526.896 -1.88%
2026/03/02 4455.230 -2.72% 2026/02/12 4613.661 1.87%
2026/02/27 4579.628 -0.93% 2026/02/11 4529.132 0.63%