MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11004.203 104.64 0.96% - - - 4.57% 2026/01/26


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10799.11 10717.39 10625.00 10404.41 10488.87 10050.56 10509.892 (4.70%)
Date Index Change% Date Index Change%
2026/01/26 11004.203 0.96% 2026/01/12 10545.123 0.72%
2026/01/23 10899.530 0.70% 2026/01/09 10469.433 -0.34%
2026/01/22 10823.285 1.87% 2026/01/08 10504.766 -0.11%
2026/01/21 10625.074 -0.17% 2026/01/07 10516.042 -0.10%
2026/01/20 10643.461 -0.43% 2026/01/06 10526.228 -0.53%
2026/01/19 10689.587 0.09% 2026/01/05 10581.974 0.21%
2026/01/16 10679.819 0.09% 2026/01/02 10559.485 0.34%
2026/01/15 10670.406 0.94% 2026/01/01 10523.256 0.00%
2026/01/14 10571.355 0.04% 2025/12/31 10523.256 -0.50%
2026/01/13 10567.164 0.21% 2025/12/30 10576.491 0.18%