MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11432.597 -232.13 -1.99% - - - 8.64% 2026/03/12


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11489.01 11646.71 11696.45 11100.35 10754.31 10295.43 11268.182 (1.46%)
Date Index Change% Date Index Change%
2026/03/12 11432.597 -1.99% 2026/02/26 12010.919 2.48%
2026/03/11 11665.069 0.82% 2026/02/24 11720.251 -0.14%
2026/03/10 11570.737 2.66% 2026/02/23 11736.983 -1.02%
2026/03/09 11271.456 -2.03% 2026/02/20 11858.397 0.58%
2026/03/06 11505.166 -1.01% 2026/02/19 11790.192 0.70%
2026/03/05 11622.825 -0.06% 2026/02/18 11708.760 0.91%
2026/03/04 11629.468 -0.78% 2026/02/17 11602.721 0.04%
2026/03/03 11720.876 -2.07% 2026/02/16 11597.746 0.01%
2026/03/02 11968.450 -0.93% 2026/02/13 11596.482 -2.05%
2026/02/27 12080.410 0.58% 2026/02/12 11839.570 1.31%