MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10375.785 43.40 0.42% - - - 13.23% 2025/12/05


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10244.78 10150.79 10159.10 10437.50 10412.43 9898.10 10371.600 (0.04%)
Date Index Change% Date Index Change%
2025/12/05 10375.785 0.42% 2025/11/21 9808.513 -2.01%
2025/12/04 10332.466 0.96% 2025/11/20 10009.483 1.35%
2025/12/03 10234.451 0.68% 2025/11/19 9875.779 -0.66%
2025/12/02 10164.852 0.48% 2025/11/18 9941.534 -2.16%
2025/12/01 10116.349 -0.42% 2025/11/17 10161.079 -0.74%
2025/11/28 10158.540 0.12% 2025/11/14 10236.735 -1.40%
2025/11/27 10146.745 0.49% 2025/11/13 10381.905 -0.27%
2025/11/26 10097.722 1.73% 2025/11/12 10409.993 0.02%
2025/11/25 9926.076 -0.29% 2025/11/11 10408.038 -0.32%
2025/11/24 9954.960 1.49% 2025/11/10 10440.951 1.13%