MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
14975.855 -163.51 -1.08% - - - 1.77% 2026/03/12


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15072.44 15319.98 15635.44 15259.98 14712.94 13756.79 15357.806 (-2.49%)
Date Index Change% Date Index Change%
2026/03/12 14975.855 -1.08% 2026/02/26 16121.640 1.14%
2026/03/11 15139.139 -0.74% 2026/02/24 15939.355 -0.40%
2026/03/10 15252.117 2.49% 2026/02/20 16003.344 0.47%
2026/03/09 14882.090 -1.53% 2026/02/19 15929.233 -0.41%
2026/03/06 15112.995 -0.65% 2026/02/18 15995.114 1.11%
2026/03/05 15211.543 -0.78% 2026/02/17 15818.741 -0.16%
2026/03/04 15330.635 0.40% 2026/02/16 15844.462 -0.14%
2026/03/03 15269.744 -3.50% 2026/02/13 15866.532 -0.89%
2026/03/02 15823.165 -2.34% 2026/02/12 16008.385 0.16%
2026/02/27 16202.523 0.50% 2026/02/11 15982.217 0.05%