MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
15417.653 172.27 1.13% - - - 4.77% 2026/01/26


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15200.71 15194.44 15048.84 14564.38 14250.31 13323.89 14711.475 (4.80%)
Date Index Change% Date Index Change%
2026/01/26 15417.653 1.13% 2026/01/12 15083.172 0.46%
2026/01/23 15245.707 0.31% 2026/01/09 15013.921 0.55%
2026/01/22 15198.538 1.09% 2026/01/08 14931.579 -0.52%
2026/01/21 15034.555 -0.48% 2026/01/07 15009.074 -0.36%
2026/01/20 15107.089 -0.21% 2026/01/06 15062.961 0.81%
2026/01/19 15139.333 -0.55% 2026/01/05 14941.293 0.93%
2026/01/16 15223.800 -0.07% 2026/01/02 14803.546 0.58%
2026/01/15 15235.173 0.12% 2026/01/01 14718.138 0.02%
2026/01/14 15216.937 0.60% 2025/12/31 14715.504 -0.26%
2026/01/13 15125.571 0.28% 2025/12/30 14753.264 0.19%