|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7847.298 |
-73.66 |
-0.93% |
- |
- |
- |
65.61% |
2025/12/05 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7694.59 |
7527.12 |
7400.27 |
7313.12 |
6739.30 |
5821.39 |
7299.147 (7.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
7847.298 |
-0.93% |
2025/11/21 |
7061.413 |
1.08% |
| 2025/12/04 |
7920.757 |
3.25% |
2025/11/20 |
6985.799 |
-3.41% |
| 2025/12/03 |
7671.365 |
1.45% |
2025/11/19 |
7232.656 |
1.51% |
| 2025/12/02 |
7561.923 |
1.21% |
2025/11/18 |
7124.770 |
-0.54% |
| 2025/12/01 |
7471.609 |
-0.24% |
2025/11/17 |
7163.808 |
-1.95% |
| 2025/11/28 |
7489.831 |
0.99% |
2025/11/14 |
7306.057 |
-0.05% |
| 2025/11/27 |
7416.113 |
0.00% |
2025/11/13 |
7309.604 |
-3.28% |
| 2025/11/26 |
7416.113 |
2.42% |
2025/11/12 |
7557.612 |
1.02% |
| 2025/11/25 |
7240.944 |
0.08% |
2025/11/11 |
7481.018 |
-0.41% |
| 2025/11/24 |
7235.198 |
2.46% |
2025/11/10 |
7511.566 |
1.15% |
|
