|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10476.780 |
227.53 |
2.22% |
- |
- |
- |
27.38% |
2026/01/26 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10169.50 |
9920.86 |
9297.98 |
8233.64 |
7576.56 |
6350.49 |
8526.695 (22.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
10476.780 |
2.22% |
2026/01/12 |
9423.752 |
2.91% |
| 2026/01/23 |
10248.891 |
2.36% |
2026/01/09 |
9157.114 |
2.36% |
| 2026/01/22 |
10012.668 |
-0.52% |
2026/01/08 |
8945.779 |
2.51% |
| 2026/01/21 |
10064.854 |
0.20% |
2026/01/07 |
8726.492 |
-0.55% |
| 2026/01/20 |
10044.300 |
2.98% |
2026/01/06 |
8774.655 |
2.15% |
| 2026/01/19 |
9754.028 |
0.00% |
2026/01/05 |
8589.580 |
2.88% |
| 2026/01/16 |
9754.028 |
-0.03% |
2026/01/02 |
8348.833 |
1.51% |
| 2026/01/15 |
9756.822 |
1.19% |
2026/01/01 |
8224.860 |
0.00% |
| 2026/01/14 |
9642.329 |
1.99% |
2025/12/31 |
8224.860 |
-1.32% |
| 2026/01/13 |
9453.872 |
0.32% |
2025/12/30 |
8335.032 |
0.03% |
|
