MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
3028.482 -59.91 -1.94% - - - 1.20% 2026/01/26


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3073.92 3076.37 3058.79 2887.88 2795.79 2375.22 2937.029 (3.11%)
Date Index Change% Date Index Change%
2026/01/26 3028.482 -1.94% 2026/01/12 3063.989 -0.48%
2026/01/23 3088.350 0.16% 2026/01/09 3078.836 -0.60%
2026/01/22 3083.332 0.24% 2026/01/08 3097.507 -0.81%
2026/01/21 3075.806 -0.58% 2026/01/07 3122.937 2.15%
2026/01/20 3093.624 -0.42% 2026/01/06 3057.077 1.06%
2026/01/19 3106.564 0.91% 2026/01/05 3025.018 0.62%
2026/01/16 3078.458 1.58% 2026/01/02 3006.369 0.28%
2026/01/15 3030.575 -1.38% 2026/01/01 2998.121 0.18%
2026/01/14 3072.861 -1.06% 2025/12/31 2992.606 0.78%
2026/01/13 3105.693 1.36% 2025/12/30 2969.529 0.68%