MSCI Asia Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
519.755 -7.49 -1.42% - - - 6.43% 2026/03/12


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
520.45 528.95 538.33 518.59 499.30 456.09 523.894 (-0.79%)
Date Index Change% Date Index Change%
2026/03/12 519.755 -1.42% 2026/02/26 560.654 2.05%
2026/03/11 527.263 0.86% 2026/02/24 549.406 0.05%
2026/03/10 522.752 3.20% 2026/02/23 549.125 0.67%
2026/03/09 506.545 -3.69% 2026/02/20 545.479 -0.25%
2026/03/06 525.959 0.10% 2026/02/19 546.840 0.52%
2026/03/05 525.420 2.27% 2026/02/18 544.005 0.42%
2026/03/04 513.764 -3.90% 2026/02/17 541.708 -0.30%
2026/03/03 534.641 -3.16% 2026/02/16 543.342 -0.22%
2026/03/02 552.098 -1.64% 2026/02/13 544.538 -1.35%
2026/02/27 561.330 0.12% 2026/02/12 552.016 0.72%