MSCI Asia Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
518.275 2.17 0.42% - - - 6.13% 2026/01/26


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
513.99 513.89 506.33 489.70 478.22 438.10 493.780 (4.96%)
Date Index Change% Date Index Change%
2026/01/26 518.275 0.42% 2026/01/12 504.802 0.55%
2026/01/23 516.099 0.47% 2026/01/09 502.062 -0.01%
2026/01/22 513.681 0.82% 2026/01/08 502.132 -0.85%
2026/01/21 509.478 -0.58% 2026/01/07 506.418 -0.53%
2026/01/20 512.425 -0.65% 2026/01/06 509.097 1.22%
2026/01/19 515.769 -0.03% 2026/01/05 502.938 1.69%
2026/01/16 515.914 0.31% 2026/01/02 494.593 1.24%
2026/01/15 514.305 0.15% 2026/01/01 488.542 0.04%
2026/01/14 513.549 0.82% 2025/12/31 488.357 -0.07%
2026/01/13 509.386 0.91% 2025/12/30 488.688 -0.18%