MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
162.027 1.16 0.72% - - - 84.68% 2025/12/05


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
161.2060 160.0777 157.8773 157.3264 154.3492 128.2772 156.534 (3.51%)
Date Index Change% Date Index Change%
2025/12/05 162.027 0.72% 2025/11/21 156.308 -0.04%
2025/12/04 160.864 0.43% 2025/11/20 156.371 1.36%
2025/12/03 160.175 -1.03% 2025/11/19 154.270 1.08%
2025/12/02 161.842 0.45% 2025/11/18 152.615 -2.69%
2025/12/01 161.122 1.51% 2025/11/17 156.841 -0.43%
2025/11/28 158.729 -0.87% 2025/11/14 157.518 -1.08%
2025/11/27 160.129 -0.96% 2025/11/13 159.238 1.71%
2025/11/26 161.675 2.41% 2025/11/12 156.561 1.67%
2025/11/25 157.863 0.97% 2025/11/11 153.993 0.61%
2025/11/24 156.351 0.03% 2025/11/10 153.054 1.73%