MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
180.806 3.13 1.76% - - - 12.54% 2026/01/26


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
177.3922 175.9826 170.9719 162.8824 160.5317 138.7901 164.839 (9.69%)
Date Index Change% Date Index Change%
2026/01/26 180.806 1.76% 2026/01/12 172.519 1.19%
2026/01/23 177.676 -0.74% 2026/01/09 170.485 -0.74%
2026/01/22 178.997 2.26% 2026/01/08 171.758 3.20%
2026/01/21 175.034 0.34% 2026/01/07 166.434 1.02%
2026/01/20 174.448 -1.93% 2026/01/06 164.746 -0.07%
2026/01/19 177.879 1.63% 2026/01/05 164.865 -0.39%
2026/01/16 175.032 0.27% 2026/01/02 165.508 3.01%
2026/01/15 174.557 0.91% 2026/01/01 160.666 0.00%
2026/01/14 172.983 0.33% 2025/12/31 160.666 -0.80%
2026/01/13 172.414 -0.06% 2025/12/30 161.965 -0.30%