MSCI Frontier Markets (gross) indeks
Indeks Change Change% High Low Open YTD local
1611.162 -3.55 -0.22% - - - 3.78% 2026/01/26


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1608.26 1606.37 1590.41 1521.05 1485.18 1319.56 1540.911 (4.56%)
Date Index Change% Date Index Change%
2026/01/26 1611.162 -0.22% 2026/01/12 1599.106 0.36%
2026/01/23 1614.723 0.25% 2026/01/09 1593.339 0.01%
2026/01/22 1610.744 0.86% 2026/01/08 1593.245 -0.20%
2026/01/21 1597.034 -0.66% 2026/01/07 1596.422 0.91%
2026/01/20 1607.621 -0.22% 2026/01/06 1582.096 0.79%
2026/01/19 1611.164 0.22% 2026/01/05 1569.688 0.68%
2026/01/16 1607.645 0.77% 2026/01/02 1559.026 0.33%
2026/01/15 1595.414 -0.57% 2026/01/01 1553.955 0.09%
2026/01/14 1604.559 0.06% 2025/12/31 1552.523 0.48%
2026/01/13 1603.605 0.28% 2025/12/30 1545.108 0.50%