|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 878.452 |
-14.01 |
-1.57% |
- |
- |
- |
1.68% |
2026/03/12 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 888.01 |
913.28 |
928.82 |
905.92 |
875.13 |
884.11 |
910.915 (-3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
878.452 |
-1.57% |
2026/02/26 |
977.697 |
1.60% |
| 2026/03/11 |
892.458 |
0.24% |
2026/02/24 |
962.339 |
0.72% |
| 2026/03/10 |
890.323 |
3.13% |
2026/02/23 |
955.487 |
1.23% |
| 2026/03/09 |
863.335 |
-5.69% |
2026/02/20 |
943.879 |
0.98% |
| 2026/03/06 |
915.464 |
-1.54% |
2026/02/19 |
934.731 |
-0.37% |
| 2026/03/05 |
929.821 |
1.31% |
2026/02/18 |
938.182 |
0.92% |
| 2026/03/04 |
917.815 |
-2.01% |
2026/02/17 |
929.585 |
0.00% |
| 2026/03/03 |
936.645 |
0.16% |
2026/02/16 |
929.585 |
0.16% |
| 2026/03/02 |
935.127 |
-3.93% |
2026/02/13 |
928.061 |
-1.69% |
| 2026/02/27 |
973.348 |
-0.44% |
2026/02/12 |
944.033 |
0.12% |
|
