MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4122.023 22.55 0.55% - - - 7.52% 2026/01/26


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4078.23 4060.27 3995.04 3837.28 3717.86 3375.64 3874.012 (6.40%)
Date Index Change% Date Index Change%
2026/01/26 4122.023 0.55% 2026/01/12 4003.372 0.95%
2026/01/23 4099.521 0.40% 2026/01/09 3965.535 -0.02%
2026/01/22 4083.257 1.00% 2026/01/08 3966.490 -0.70%
2026/01/21 4042.802 -0.02% 2026/01/07 3994.510 -0.29%
2026/01/20 4043.542 -0.40% 2026/01/06 4005.931 1.12%
2026/01/19 4059.865 0.11% 2026/01/05 3961.507 1.51%
2026/01/16 4055.366 0.46% 2026/01/02 3902.408 1.73%
2026/01/15 4036.679 -0.07% 2026/01/01 3836.208 0.07%
2026/01/14 4039.659 0.49% 2025/12/31 3833.616 0.13%
2026/01/13 4019.987 0.42% 2025/12/30 3828.558 0.07%