MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4081.934 -66.37 -1.60% - - - 6.48% 2026/03/12


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4084.41 4147.30 4219.29 4070.13 3905.92 3525.83 4111.876 (-0.73%)
Date Index Change% Date Index Change%
2026/03/12 4081.934 -1.60% 2026/02/26 4426.399 1.78%
2026/03/11 4148.110 0.83% 2026/02/24 4349.120 1.56%
2026/03/10 4113.840 3.43% 2026/02/20 4282.160 0.25%
2026/03/09 3977.555 -3.00% 2026/02/19 4271.502 0.16%
2026/03/06 4100.618 -0.25% 2026/02/18 4264.684 0.34%
2026/03/05 4110.930 2.14% 2026/02/17 4250.310 -0.13%
2026/03/04 4024.615 -3.64% 2026/02/16 4256.015 0.18%
2026/03/03 4176.586 -3.66% 2026/02/13 4248.502 -0.97%
2026/03/02 4335.439 -1.54% 2026/02/12 4290.174 0.38%
2026/02/27 4403.391 -0.52% 2026/02/11 4273.860 0.95%