MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
19238.698 377.23 2.00% - - - 11.84% 2026/01/26


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18888.52 18598.54 18032.03 17140.16 16330.85 14600.01 17379.594 (10.70%)
Date Index Change% Date Index Change%
2026/01/26 19238.698 2.00% 2026/01/12 18006.046 1.58%
2026/01/23 18862.276 -0.02% 2026/01/09 17726.043 1.02%
2026/01/22 18866.158 0.10% 2026/01/08 17547.114 0.72%
2026/01/21 18846.815 1.17% 2026/01/07 17421.348 -0.23%
2026/01/20 18628.676 0.10% 2026/01/06 17462.153 -0.41%
2026/01/19 18609.882 1.16% 2026/01/05 17534.071 1.47%
2026/01/16 18396.553 0.77% 2026/01/02 17279.732 0.45%
2026/01/15 18256.114 -0.46% 2026/01/01 17202.437 0.00%
2026/01/14 18339.770 2.23% 2025/12/31 17202.437 -0.41%
2026/01/13 17940.432 -0.36% 2025/12/30 17273.913 -1.30%