MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
18007.951 -628.03 -3.37% - - - 4.68% 2026/03/12


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18427.18 18935.89 19480.31 18673.99 17464.59 15517.19 18926.162 (-4.85%)
Date Index Change% Date Index Change%
2026/03/12 18007.951 -3.37% 2026/02/26 20151.390 0.97%
2026/03/11 18635.727 -0.70% 2026/02/24 19958.390 0.43%
2026/03/10 18766.509 2.42% 2026/02/23 19873.046 -1.26%
2026/03/09 18323.261 -0.43% 2026/02/20 20126.025 1.34%
2026/03/06 18402.451 -2.24% 2026/02/19 19859.317 -0.68%
2026/03/05 18823.377 -3.63% 2026/02/18 19994.598 -0.05%
2026/03/04 19531.962 3.73% 2026/02/17 20004.770 -0.55%
2026/03/03 18829.981 -5.01% 2026/02/16 20114.741 -0.23%
2026/03/02 19822.274 -1.94% 2026/02/13 20161.654 0.79%
2026/02/27 20215.416 0.32% 2026/02/12 20003.271 -0.59%