Indeks Pasar Saham Dunia
  1 day 04/13
Hungary 4.95%
NBI BioTech 1.70%
PHLX Semicon 1.68%
Rus 2000 1.52%
NASDAQ 1.23%
Finland 1.06%
S&P 500 1.02%
  1 year
Korea 138.77%
PHLX Semicon 126.50%
Gold Bugs 115.19%
Gold & Silver 114.33%
DJ Prec Metals 102.11%
Taiwan 81.56%
Israel 81.28%
  YTD
Venezuela 182.13%
Korea 37.84%
PHLX Semicon 27.62%
Hungary 25.60%
Norway 25.43%
Turkey 24.84%
Brazil 22.89%
10Y Treasury Yield: 4.248%    (16:21 EST)
Open: 4.289%    Day range: 4.248% ~ 4.305%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13017.26 -2.92 -0.02% 17:59
Australia 9165.10 51.70 0.57% 17:04
Nikkei 225 57877.39 1374.62 2.43% 15:30
TOPIX 3755.27 32.26 0.87% 15:30
TOPIX 100 2544.67 21.93 0.87% 15:30
TOPIX 500 2927.80 25.55 0.88% 15:30
TOPIX 1000 3554.20 30.70 0.87% 15:30
Korea 5967.75 159.13 2.74% 15:29
Taiwan 36296.12 838.83 2.37% 13:50
Taiwan OTC 356.00 3.77 1.07% 04/14
Shanghai 4026.625 60.45 1.52% 04/14
Shanghai A 4222.382 63.52 1.53% 04/14
Shanghai B 266.4359 1.42 0.54% 04/14
Shenzhen A 2829.946 96.77 3.54% 04/14
Shenzhen B 1200.469 9.96 0.84% 04/14
SHSZ 300 4701.284 55.13 1.19% 04/14
Shenzhen 14639.952 643.65 4.60% 04/14
SZ SME 8957.899 152.23 1.73% 04/14
Chinext 3558.5273 82.09 2.36% 04/14
China A50 15311.90 182.83 1.21% 14:59
Hongkong 25872.32 211.47 0.82% 15:59
HK/CN Ent 8671.61 69.55 0.81% 16:08
HK Aff Corp 4332.22 37.06 0.86% 16:08
Hangseng TECH 4851.96 29.95 0.62% 16:08
HK GEM 19.59 0.03 0.15% 04/14
Vietnam 1775.65 16.69 0.95% 14:59
India 76847.57 -702.68 -0.91% 04/13
Indonesia 7675.95 175.76 2.34% 14:59
Pilipina 6013.10 -40.95 -0.68% 14:50
Malaysia 1688.12 7.60 0.45% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapura 5007.57 23.40 0.47% 04/14
Pakistan 165566 4975 3.10% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5983.25 78.23 1.32% 16:38
Inggris 10609.06 26.10 0.25% 16:35
Frankfurt 24034.29 291.85 1.23% 17:38
Perancis 8327.86 91.88 1.12% 17:35
Rusia 1132.25 7.37 0.66% 18:43
Moscow 2726.32 3.63 0.13% 18:43
Polandia 132821 1506 1.15% 17:05
Ceko 2675.56 28.38 1.07% 16:24
Austria 5898.35 100.60 1.74% 17:35
Hongaria 138891 -569 -0.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgia 5485.91 59.06 1.09% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1019.82 7.64 0.75% 17:35
Swiss 13268.23 122.32 0.93% 17:35
Irlandia 12847.89 212.42 1.68% 16:29
Italia 50620.33 668.25 1.34% 17:35
Spanyol 1804.90 26.10 1.47% 17:35
Yunani 2284.40 58.66 2.64% 17:34
Portugal 6099.07 1.99 0.03% 16:35
Finlandia 13463.83 64.74 0.48% 18:29
Swedia 3131.20 28.47 0.92% 17:30
Norwegia 1986.18 -17.97 -0.90% 17:25
Denmark 1464.08 25.77 1.79% 16:59
Islandia 2088.63 29.06 1.41% 15:30
Turki 14202.24 143.73 1.02% 18:09
Israel 4450.82 68.11 1.55% 17:29
Egypt 49978.62 900.02 1.83% 14:16
Afrika Selatan 111945 1255 1.13% 16:59
Dubai 5719.50 51.24 0.90% 09:00
Abu Dhabi 9840.00 54.38 0.56% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48535.81 317.56 0.66% 15:59
S&P 500 6966.51 80.27 1.17% 15:59
NASDAQ 23639.08 455.35 1.96% 15:59
NSDQ 100 25842.00 458.28 1.81% 15:59
NYSE FANG+ 15604.908 433.19 2.86% 15:19
semikonduktor 9221.769 182.25 2.02% 15:34
Upstream Semicon 553.207 6.91 1.27% 15:19
Russell 2000 2704.583 34.09 1.28% 15:19
Russell 1000 3796.8247 39.46 1.05% 15:19
Russell 3000 3961.708 41.58 1.06% 15:19
Russell 3000 growth 3625.577 61.03 1.71% 15:19
Russell 3000 value 2893.8936 11.91 0.41% 15:19
Microcap Growth 3460.2754 52.72 1.55% 15:19
NYSE Composite 23021.21 80.23 0.35% 15:19
Bug Emas 853.7359 14.04 1.67% 15:19
Emas & Perak 409.0261 6.07 1.51% 15:33
DJ Logam mulia 760.48 11.84 1.58% 15:33
Arca Gold Miner 2864.24 44.73 1.59% 15:55
S&P GSCI Gold 2823.766 48.15 1.73% 15:37
&P GSCI Gold ER 290.081 4.95 1.73% 15:37
S&P DJ Commodity Silver 706.599 35.58 5.30% 13:45
FTSE Emas 6247.25 -96.76 -1.53% 04/13
Gold Miners Bullish 50.00 0.00 0.00% 04/13
Kanada 34102.36 223.12 0.66% 16:01
Brasil 198773 773 0.39% 17:03
Meksiko 68916.39 -678.74 -0.98% 15:18
Argentina 2951797 -39984 -1.34% 16:58
Chili 11337.84 205.00 1.84% 16:59
Venezuela 5429.74 -125.40 -2.26% 04/13
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2359.48 12.12 0.52% 15:11
Jamaika 335161 -1922 -0.57% 04/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74445.07 1262.78 1.73% 16:03
Dolar 98.11 -0.31 -0.31% 16:23
Euro 117.93 0.34 0.28% 04/14
UK Pound 135.63 0.56 0.42% 04/14
Yen jepang 62.95 0.23 0.37% 04/14
AUD 71.25 0.29 0.41% 04/14
Franc Swiss 128.00 0.40 0.31% 04/14
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2354.00 104.00 4.62% 04/14
Baltik Capesize 3671.00 234.00 6.81% 04/14
Baltik Panamax 1900.00 38.00 2.04% 04/14
Baltik Supramax 1344.00 24.00 1.82% 04/14
Baltik Handy 706.00 5.00 0.71% 04/14
Baltic Clean Tanker 2147.00 1.00 0.05% 04/14
Baltic Dirty Tanker 3275.00 -147.00 -4.30% 04/14
VIX 18.35 -0.77 -4.03% 15:19
VXD 17.35 -0.32 -1.81% 15:56
VXN 21.94 -0.25 -1.13% 15:56
NBI BioTech 6067.06 118.25 1.99% 04/14
AMEX BioTech 7258.84 155.86 2.19% 04/14
DJ Angkutan 21263.8 422.5 2.03% 15:59
Maskapai 66.49 3.23 5.10% 04/14
Komputer 15523.45 344.51 2.27% 04/14
Disk Drives 1602.62 57.74 3.74% 04/14
Perangkat keras 5214.69 66.72 1.30% 04/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14085.632 55.69 0.40% 15:56
NASDAQ Banks 166.93 -0.20 -0.12% 04/14
NASDAQ Asuransi 14626.03 -67.30 -0.46% 04/14
Broker Dealer 1107.61 26.05 2.41% 04/14
EPRA/NA. AU 867.56 11.81 1.38% 19:14
EPRA/NA. JP 4177.32 70.23 1.71% 04/14
TSE REIT 1892.58 18.04 0.96% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.79 3.62 0.85% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.38 -3.22 -0.86% 04/14
Rogers Komoditas 5363.35 -30.54 -0.57% 19:55
Rogers Logam 5392.61 23.44 0.44% 19:54
Rogers Energi 684.57 -12.39 -1.78% 19:55
Rogers Pertanian 1335.98 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.2838 -3.90 -1.10% 15:37
GS Logam mulia 489.9852 10.16 2.12% 15:37
Logam Industri 276.0926 1.52 0.56% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.00914 0.34 0.93% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1177.43 -25.61 -2.13% 04/14
Energi 18310.693 -384.46 -2.06% 15:56
AMEX Minyak 2439.78 -57.50 -2.30% 04/14
PHLX Minyak 97.4513 -2.93 -2.92% 04/14
Material 516.33 5.93 1.16% 04/14
Penambangan AS 271.46 5.25 1.97% 04/14
DJ Air 2779.34 -17.41 -0.62% 04/14
Energi bersih 72.579 1.98 2.80% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 850.52 -14.16 -1.64% 04/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1170.73 4.33 0.37% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4843.4 101.50 2.14% 15:53
Perak 79.719 4.02 5.33% 15:53
Platinum 2114 31.00 1.50% 15:53
Paladium 1610 7.00 0.45% 15:52
Rhodium 10600 0.00 0.00% 04/14
Tembaga 6.0726 0.0966 1.62% 04/14
Nikel 8.2599 0.2177 2.71% 04/14
Aluminum 1.6257 -0.0194 -1.18% 04/14
Seng 1.5166 0.0107 0.71% 04/14
Timah 0.8782 0.0044 0.51% 04/14
Tin 48260 273.0000 0.57% 04/13
Iron Ore 106.38 -0.6700 -0.63% 04/14
Lithium 161500 2.87% 04/14
Titanium 48.00 0.0000 0.00% 04/14
Steel 3082.00 2.0000 0.06% 04/14
HRC Steel 1088.08 2.0813 0.19% 04/14
Gold Futures 4866.32 98.92 2.07% 15:35
Silver Futures 79.63 3.965 5.24% 15:35
Copper Futures 6.0868 0.0963 1.61% 15:35
WTI Crude Futr 92.19 -6.89 -6.95% 15:35
Brent Crude Fut 95.27 -4.09 -4.12% 15:35
Nat Gas Futr 2.6 -0.027 -1.03% 15:34
Heating oil futr 3.6484 -0.1857 -4.84% 15:35
RBOB Gas Futr 3.0504 -0.0656 -2.11% 15:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1793 0.0033 0.28% 16:01
GBP-USD 1.3564 0.0063 0.47% 16:01
USD-CHF 0.7815 -0.0023 -0.29% 16:01
USD-JPY 158.90 -0.56 -0.35% 16:01
USD-CNY 6.8160 -0.0145 -0.21% 14:59
USD-TWD 31.575 -0.094 -0.30% 16:01
AUD-USD 0.7127 0.0034 0.48% 16:01
NZD-USD 0.5904 0.0034 0.58% 16:01
USD-KRW 1471.16 -8.07 -0.55% 15:59
USD-HKD 7.8335 0.0029 0.04% 16:00
USD-THB 32.002 -0.032 -0.10% 16:00
USD-SGD 1.2727 -0.0014 -0.11% 16:01
USD-PHP 59.858 -0.149 -0.25% 16:00
USD-MYR 3.9530 -0.022 -0.55% 5:55
USD-IDR 17127.2 38.9 0.23% 16:00
USD-INR 93.206 -0.027 -0.03% 15:59
USD-SEK 9.1954 0.0119 0.13% 16:01
USD-RUB 75.9861 -0.1889 -0.25% 10:03
USD-TRY 44.7239 0.0587 0.13% 16:00
USD-ZAR 16.3571 -0.0649 -0.40% 16:01
USD-ILS 3.0154 -0.0206 -0.68% 16:00
USD-CAD 1.3769 -0.0024 -0.17% 16:01
USD-BRL 4.9928 -0.0037 -0.07% 16:00
USD-MXN 17.2651 -0.0391 -0.23% 16:01
  MSCI Index  2026/04/13
MSCI Value Daily MTD YTD
World 4503.840 0.67% 5.77% 1.66%
AC World 1040.026 0.50% 6.24% 2.50%
Zhong Hua 432.309 -0.87% 3.63% -3.91%
Far East 5197.439 -0.76% 6.03% 6.86%
Pacific 3972.908 -0.68% 6.63% 7.75%
Asia Pacific 246.386 -0.83% 8.79% 8.22%
Europe 2731.342 -0.27% 6.94% 3.35%
BRIC 320.642 -0.91% 5.80% -4.21%
EM 1536.006 -0.74% 9.93% 9.37%
EM Lat Am 3336.692 0.12% 7.92% 23.16%
EM EMEA 275.314 0.06% 7.17% 6.21%
USA 6557.253 1.06% 5.44% 0.38%
AUSTRALIA 1117.007 -0.40% 9.08% 11.41%
China 77.834 -0.79% 3.57% -5.75%
India 940.909 -1.61% 9.15% -10.80%
Brazil 2122.467 0.29% 8.67% 28.94%
Taiwan 1412.942 -0.46% 13.18% 23.20%
Korea 1063.784 -1.43% 20.79% 40.19%
Philippines 401.254 -0.92% 4.07% -0.50%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 327.592 -0.94% 1.48% 2.19%
Indonesia 520.225 -0.03% 5.04% -17.67%
Vietnam 651.656 1.17% 7.59% -2.94%
Frontier Markets 785.445 0.10% 5.64% 4.12%