Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.031%    (16:10 EST)
Open: 4.075%    Day range: 4.018% ~ 4.083%
  1 day 02/20
Korea 2.31%
Gold & Silver 2.13%
Ireland 1.66%
DJ Prec Metals 1.56%
Italy 1.44%
Paris 1.39%
Gold Bugs 1.34%
  1 year
Gold Bugs 167.03%
Gold & Silver 161.29%
DJ Prec Metals 154.49%
Korea 118.85%
Israel 68.30%
Egypt 63.89%
PHLX Semicon 55.55%
  YTD
Venezuela 196.97%
Korea 37.83%
Gold Bugs 27.33%
Gold & Silver 26.12%
DJ Prec Metals 25.27%
Turkey 23.73%
Egypt 21.13%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13420.43 111.91 0.84% 02/22
Australia 9251.50 -51.70 -0.56% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 02/20
TOPIX 3808.48 -43.61 -1.13% 02/20
TOPIX 100 2577.43 -34.26 -1.31% 02/21
TOPIX 500 2970.11 -34.98 -1.16% 02/21
TOPIX 1000 3604.58 -41.34 -1.13% 02/21
Korea 5846.09 37.56 0.65% 15:29
Taiwan 33773.26 167.55 0.50% 13:54
Taiwan OTC 303.83 6.12 2.06% 02/23
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hongkong 27081.91 668.56 2.53% 15:59
HK/CN Ent 9197.38 237.82 2.65% 16:08
HK Aff Corp 4466.64 82.36 1.88% 16:08
Hangseng TECH 5385.35 173.85 3.34% 16:08
HK GEM 20.46 0.36 1.79% 02/23
Vietnam 1860.14 35.41 1.94% 14:59
India 83294.66 479.95 0.58% 15:29
Indonesia 8396.08 124.32 1.50% 14:59
Pilipina 6488.51 23.39 0.36% 14:50
Malaysia 1757.98 5.15 0.29% 16:59
Thailand 1480.24 0.53 0.04% 16:54
Singapura 5041.33 23.73 0.47% 02/23
Pakistan 167443 -5727 -3.31% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6116.65 -14.66 -0.24% 16:38
Inggris 10684.74 -2.15 -0.02% 16:35
Frankfurt 24986.58 -274.11 -1.09% 17:38
Perancis 8497.17 -18.32 -0.22% 17:35
Rusia 1141.28 1.54 0.14% 02/20
Moscow 2780.60 7.76 0.28% 02/20
Polandia 126747 1669 1.33% 17:05
Ceko 2720.91 9.21 0.34% 16:24
Austria 5817.57 10.13 0.17% 17:35
Hongaria 127042 1309 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29193.91 214.05 0.74% 02/20
Belgia 5605.19 -49.49 -0.88% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1016.45 -1.21 -0.12% 17:35
Swiss 13844.29 -15.47 -0.11% 17:35
Irlandia 12931.91 -75.52 -0.58% 16:29
Italia 49401.84 190.76 0.39% 17:35
Spanyol 1801.30 10.00 0.56% 17:35
Yunani 2273.73 -1.97 -0.09% 02/20
Portugal 5979.43 98.44 1.67% 16:35
Finlandia 13059.17 -25.82 -0.20% 18:29
Swedia 3166.65 -13.81 -0.43% 17:30
Norwegia 1801.83 -7.15 -0.40% 17:25
Denmark 1455.98 -113.33 -7.22% 16:59
Islandia 2213.40 -10.70 -0.48% 14:30
Turki 14061.71 127.65 0.92% 17:09
Israel 4243.47 11.36 0.27% 17:29
Egypt 50870.06 1309.18 2.64% 13:16
Afrika Selatan 116833 2004 1.75% 15:59
Dubai 6710.88 120.35 1.83% 09:00
Abu Dhabi 10639.44 58.59 0.55% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48804.06 -821.91 -1.66% 15:59
S&P 500 6838.95 -70.56 -1.02% 15:59
NASDAQ 22627.27 -258.80 -1.13% 15:59
NSDQ 100 24708.94 -303.68 -1.21% 15:59
NYSE FANG+ 14187.11 -248.57 -1.72% 10:13
semikonduktor 8248.297 -12.12 -0.15% 10:28
Upstream Semicon 519.8974 0.46 0.09% 10:13
Russell 2000 2627.669 -36.11 -1.36% 10:13
Russell 1000 3745.582 -27.09 -0.72% 10:13
Russell 3000 3905.402 -29.41 -0.75% 10:13
Russell 3000 growth 3539.88 -31.88 -0.89% 10:13
Russell 3000 value 2879.597 -17.90 -0.62% 10:13
Microcap Growth 3268.972 -30.64 -0.93% 10:13
NYSE Composite 23317.97 -134.63 -0.57% 10:13
Bug Emas 917.485 24.31 2.72% 10:13
Emas & Perak 440.7065 9.03 2.09% 10:28
DJ Logam mulia 822.49 19.93 2.48% 10:28
Arca Gold Miner 3125.19 101.05 3.34% 15:46
S&P GSCI Gold 3042.967 84.83 2.87% 13:45
&P GSCI Gold ER 314.9566 8.78 2.87% 13:44
S&P DJ Commodity Silver 777.302 41.38 5.62% 10:27
FTSE Emas 6686.6 0 0.00% 02/20
Gold Miners Bullish 88.89 7.41 9.09% 15:59
Kanada 33776.50 -41.01 -0.12% 16:01
Brasil 188817 -1717 -0.90% 16:48
Meksiko 70572.69 -863.86 -1.21% 14:59
Argentina 2763059 -110190 -3.84% 18:00
Chili 10923.25 68.17 0.63% 14:59
Venezuela 6013.52 166.14 2.84% 02/20
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2468.58 50.77 2.10% 14:59
Jamaika 342393 -152 -0.04% 02/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64621.01 -3418.62 -5.02% 16:03
Dolar 97.73 -0.07 -0.07% 15:22
Euro 117.92 0.10 0.08% 02/23
UK Pound 134.95 0.14 0.11% 02/23
Yen jepang 64.64 0.15 0.22% 02/23
AUD 70.60 -0.24 -0.34% 02/23
Franc Swiss 129.17 0.27 0.21% 02/23
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2112.00 69.00 3.38% 02/23
Baltik Capesize 3210.00 159.00 5.21% 02/23
Baltik Panamax 1853.00 15.00 0.82% 02/23
Baltik Supramax 1179.00 20.00 1.73% 02/23
Baltik Handy 711.00 2.00 0.28% 02/23
Baltic Clean Tanker 810.00 5.00 0.62% 02/23
Baltic Dirty Tanker 1809.00 22.00 1.23% 02/23
VIX 19.09 -1.14 -5.64% 02/20
VXD 19.48 2.34 13.65% 15:59
VXN 26.33 2.10 8.67% 10:35
NBI BioTech 6014.088 34.60 0.58% 02/23
AMEX BioTech 7263.54 20.34 0.28% 02/23
DJ Angkutan 19276.48 -564.70 -2.85% 02/23
Maskapai 74.66 -2.45 -3.18% 02/23
Komputer 14828.22 -148.02 -0.99% 02/23
Disk Drives 1391.61 -32.91 -2.31% 02/23
Perangkat keras 4583.57 -111.05 -2.37% 02/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13983.474 -372.08 -2.59% 02/23
NASDAQ Banks 161.73 -7.45 -4.40% 02/23
NASDAQ Asuransi 14695.95 -240.62 -1.61% 02/23
Broker Dealer 1013.65 -35.27 -3.36% 02/23
EPRA/NA. AU 920.38 -21.04 -2.23% 02/23
EPRA/NA. JP 4462.38 0.00 0.00% 02/20
TSE REIT 1968.25 7.2 0.37% 02/21
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.42 1.14 0.27% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.14 -0.88 -0.28% 02/23
Rogers Komoditas 4561.46 35.81 0.79% 14:30
Rogers Logam 5383.64 114.32 2.17% 13:25
Rogers Energi 494.67 0.8 0.16% 14:30
Rogers Pertanian 1288.85 8.4 0.66% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.2617 0.51 0.17% 14:31
GS Logam mulia 533.169 16.70 3.23% 13:45
Logam Industri 257.26 -1.46 -0.56% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.83617 -0.23 -0.63% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1153.95 4.60 0.40% 02/23
Energi 17092.191 66.15 0.39% 02/23
AMEX Minyak 2214.49 -8.94 -0.40% 02/23
PHLX Minyak 97.2789 0.78 0.80% 02/23
Material 521.52 5.79 1.12% 02/23
Penambangan AS 286.04 6.90 2.47% 02/23
DJ Air 2768.47 64.44 2.38% 02/23
Energi bersih 70.2646 -0.28 -0.40% 02/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 814.20 -4.15 -0.51% 02/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1171.39 9.01 0.78% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5234.2 126.30 2.47% 15:54
Perak 88.768 4.00 4.74% 15:54
Platinum 2169 2.00 0.09% 15:54
Paladium 1766 0.00 0.00% 15:54
Rhodium 12300 500.00 4.63% 02/23
Tembaga 5.7978 -0.0412 -0.71% 02/23
Nikel 7.8403 -0.0680 -0.86% 02/23
Aluminum 1.4028 -0.0042 -0.30% 02/23
Seng 1.5188 -0.0134 -0.87% 02/23
Timah 0.8865 -0.0067 -0.75% 02/23
Tin 46559 919.0000 2.01% 02/20
Iron Ore 99.27 -0.0600 -0.06% 02/23
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 992.00 5.0000 0.51% 02/23
Gold Futures 5255.24 174.34 3.43% 15:41
Silver Futures 88.575 6.232 7.57% 15:41
Copper Futures 5.8603 -0.0392 -0.66% 15:41
WTI Crude Futr 66.47 -0.01 -0.02% 15:40
Brent Crude Fut 71.26 -0.04 -0.06% 15:41
Nat Gas Futr 2.917 -0.067 -2.25% 15:40
Heating oil futr 2.5322 0.0541 2.18% 15:41
RBOB Gas Futr 2.2533 0.0099 0.44% 15:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1791 0.0009 0.08% 16:08
GBP-USD 1.3494 0.0009 0.07% 16:08
USD-CHF 0.7744 -0.0016 -0.21% 16:07
USD-JPY 154.73 -0.35 -0.23% 16:08
USD-CNY 6.9093 0 0.00% 16:59
USD-TWD 31.466 -0.062 -0.20% 16:09
AUD-USD 0.7061 -0.0025 -0.35% 16:08
NZD-USD 0.5959 -0.002 -0.33% 16:06
USD-KRW 1444.79 -1.4 -0.10% 15:59
USD-HKD 7.8200 0.0048 0.06% 16:08
USD-THB 31.001 -0.055 -0.18% 16:08
USD-SGD 1.2667 0.0003 0.02% 16:05
USD-PHP 57.790 -0.395 -0.68% 16:08
USD-MYR 3.8935 -0.009 -0.23% 4:13
USD-IDR 16826.4 -11.8 -0.07% 16:08
USD-INR 91.039 0.282 0.31% 15:59
USD-SEK 9.0700 0.02 0.22% 16:08
USD-RUB 77.7282 -0.0489 -0.06% 15:49
USD-TRY 43.8408 0.0178 0.04% 16:09
USD-ZAR 16.0361 -0.01 -0.06% 16:08
USD-ILS 3.1240 0.0051 0.16% 15:59
USD-CAD 1.3701 0.0019 0.14% 16:08
USD-BRL 5.1700 -0.0073 -0.14% 15:58
USD-MXN 17.2839 0.1637 0.96% 16:08
  MSCI Index  2026/02/20
MSCI Value Daily MTD YTD
World 4555.107 0.59% 0.61% 2.82%
AC World 1052.973 0.55% 0.83% 3.78%
Zhong Hua 452.817 -1.18% -4.47% 0.64%
Far East 5453.203 -0.94% 5.09% 12.12%
Pacific 4134.899 -0.64% 5.12% 12.14%
Asia Pacific 254.107 -0.25% 3.78% 11.61%
Europe 2824.957 1.04% 2.38% 6.89%
BRIC 337.213 -0.54% -1.79% 0.74%
EM 1567.227 0.25% 2.56% 11.60%
EM Lat Am 3261.567 1.49% 4.51% 20.38%
EM EMEA 282.472 0.67% 0.18% 8.97%
USA 6577.592 0.63% -0.52% 0.69%
AUSTRALIA 1126.956 0.57% 5.41% 12.40%
China 82.079 -1.32% -5.03% -0.61%
India 1022.508 0.14% 2.20% -3.06%
Brazil 2021.185 1.70% 5.27% 22.79%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1080.489 2.21% 11.15% 42.39%
Philippines 440.338 0.98% 4.02% 9.19%
Thailand 427.503 -1.06% 14.26% 21.78%
Malaysia 348.612 0.21% 1.62% 8.75%
Indonesia 595.016 0.40% -0.96% -5.84%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.152 0.21% 2.39% 6.34%