Indeks Pasar Saham Dunia
  1 day 04/07
Taiwan 2.02%
Hungary 1.59%
Norway 1.48%
Greece 1.25%
PHLX Semicon 1.11%
Korea 0.82%
DJ Prec Metals 0.78%
  1 year
Gold Bugs 148.89%
Gold & Silver 144.27%
Korea 136.01%
DJ Prec Metals 132.63%
PHLX Semicon 116.62%
Israel 79.03%
Taiwan 72.78%
  YTD
Venezuela 211.14%
Korea 30.39%
Norway 27.80%
Israel 16.99%
Brazil 16.84%
Thailand 16.26%
Gold Bugs 15.52%
10Y Treasury Yield: 4.295%    (14:43 EST)
Open: 4.262%    Day range: 4.23% ~ 4.297%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13236.97 167.31 1.28% 17:44
Australia 9165.70 244.50 2.74% 17:04
Nikkei 225 56308.42 2878.86 5.39% 15:30
TOPIX 3775.30 121.28 3.32% 15:30
TOPIX 100 2559.52 82.72 3.34% 15:30
TOPIX 500 2943.77 95.80 3.36% 15:30
TOPIX 1000 3572.91 115.44 3.34% 15:30
Korea 5872.34 377.56 6.87% 15:29
Taiwan 34761.38 1531.56 4.61% 13:59
Taiwan OTC 341.20 15.59 4.79% 04/08
Shanghai 3994.9976 104.83 2.69% 04/08
Shanghai A 4189.1123 110.02 2.70% 04/08
Shanghai B 265.5859 2.01 0.76% 04/08
Shenzhen A 2749.8252 114.70 4.35% 04/08
Shenzhen B 1199.6746 11.68 0.98% 04/08
SHSZ 300 4595.556 154.94 3.49% 04/08
Shenzhen 14042.496 642.08 4.79% 04/08
SZ SME 8570.932 378.70 4.62% 04/08
Chinext 3347.61 186.79 5.91% 04/08
China A50 14942.88 413.34 2.84% 14:59
Hongkong 25893.02 776.49 3.09% 15:59
HK/CN Ent 8677.31 220.39 2.61% 16:08
HK Aff Corp 4255.32 84.71 2.03% 16:08
Hangseng TECH 4923.25 244.15 5.22% 16:08
HK GEM 19.47 0.30 1.56% 04/08
Vietnam 1756.55 79.01 4.71% 14:59
India 77562.90 2946.32 3.95% 15:29
Indonesia 7279.21 308.18 4.42% 14:59
Pilipina 6089.91 132.04 2.22% 14:50
Malaysia 1696.31 19.45 1.16% 16:59
Thailand 1485.03 20.60 1.41% 16:42
Singapura 4996.05 38.04 0.77% 04/08
Pakistan 165836 14163 9.34% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5916.06 282.84 5.02% 16:38
Inggris 10608.88 260.09 2.51% 16:35
Frankfurt 24007.18 1085.59 4.74% 17:38
Perancis 8263.87 355.13 4.49% 17:35
Rusia 1112.58 -6.40 -0.57% 18:43
Moscow 2765.52 -31.72 -1.13% 18:43
Polandia 129201 4135 3.31% 17:05
Ceko 2624.14 76.70 3.01% 16:24
Austria 5665.08 221.73 4.07% 17:35
Hongaria 129731 3769 2.99% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28212.55 315.60 1.13% 04/07
Belgia 5392.71 185.55 3.56% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1003.20 31.32 3.22% 17:35
Swiss 13117.36 327.01 2.56% 17:35
Irlandia 12844.24 753.29 6.23% 16:29
Italia 49511.07 1773.13 3.71% 17:35
Spanyol 1789.00 66.30 3.85% 17:35
Yunani 2285.92 141.21 6.58% 17:34
Portugal 6145.74 23.81 0.39% 16:35
Finlandia 13180.10 458.19 3.60% 18:29
Swedia 3094.16 126.24 4.25% 17:30
Norwegia 1977.65 -64.49 -3.16% 17:25
Denmark 1432.67 29.10 2.07% 16:59
Islandia 2063.52 40.00 1.98% 15:30
Turki 13536.84 615.28 4.76% 18:09
Israel 4248.43 59.12 1.41% 04/06
Egypt 48593.99 1912.21 4.10% 14:16
Afrika Selatan 111665 4462 4.16% 16:59
Dubai 5777.47 373.37 6.91% 09:00
Abu Dhabi 9868.93 273.09 2.85% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47795.73 1211.27 2.60% 14:33
S&P 500 6772.56 155.71 2.35% 14:33
NASDAQ 22620.52 602.67 2.74% 14:33
NSDQ 100 24881.00 678.63 2.80% 14:33
NYSE FANG+ 14718.349 379.79 2.65% 14:19
semikonduktor 8503.945 500.08 6.25% 14:34
Upstream Semicon 531.9336 30.52 6.09% 14:19
Russell 2000 2623.07 82.43 3.24% 14:19
Russell 1000 3701.751 88.79 2.46% 14:19
Russell 3000 3861.5547 93.68 2.49% 14:19
Russell 3000 growth 3491.794 90.81 2.67% 14:19
Russell 3000 value 2854.685 64.41 2.31% 14:19
Microcap Growth 3323.515 113.13 3.52% 14:19
NYSE Composite 22782.828 533.20 2.40% 14:19
Bug Emas 835.232 30.88 3.84% 14:19
Emas & Perak 399.291 12.31 3.18% 14:34
DJ Logam mulia 744.58 22.04 3.05% 14:34
Arca Gold Miner 2827.91 123.84 4.58% 14:15
S&P GSCI Gold 2774.802 47.33 1.74% 13:45
&P GSCI Gold ER 285.0513 4.86 1.74% 13:45
S&P DJ Commodity Silver 668.7423 30.27 4.74% 13:45
FTSE Emas 5964.93 0 0.00% 04/06
Gold Miners Bullish 46.15 3.85 9.09% 14:44
Kanada 33610.70 373.18 1.12% 14:33
Brasil 192452 4193 2.23% 15:18
Meksiko 70334.29 1805.07 2.63% 13:33
Argentina 2990226 17597 0.59% 15:13
Chili 10830.10 312.10 2.97% 15:33
Venezuela 5838.99 -287.48 -4.69% 04/07
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2288.00 11.68 0.51% 13:33
Jamaika 344467 -1620 -0.47% 04/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71856.38 256.15 0.36% 14:03
Dolar 99.01 -0.66 -0.66% 14:23
Euro 116.66 0.72 0.62% 14:24
UK Pound 134.07 1.15 0.86% 14:24
Yen jepang 63.06 0.41 0.66% 14:24
AUD 70.44 0.69 0.99% 14:24
Franc Swiss 126.39 1.08 0.86% 14:24
SCFI 1854.96 28.20 1.54% 04/06
Baltik Kering 2139.00 44.00 2.10% 04/08
Baltik Capesize 3220.00 72.00 2.29% 04/08
Baltik Panamax 1823.00 21.00 1.17% 04/08
Baltik Supramax 1261.00 30.00 2.44% 04/08
Baltik Handy 692.00 -2.00 -0.29% 04/08
Baltic Clean Tanker 2023.00 51.00 2.59% 04/08
Baltic Dirty Tanker 3593.00 95.00 2.72% 04/08
VIX 21.15 -3.02 -12.49% 14:19
VXD 18.93 -4.18 -18.09% 13:35
VXN 25.04 -2.35 -8.58% 13:35
NBI BioTech 5926.6997 112.50 1.93% 13:51
AMEX BioTech 7131.09 145.31 2.08% 14:24
DJ Angkutan 20022.8 484.4 2.48% 14:33
Maskapai 64.90 4.93 8.23% 14:24
Komputer 14712.65 423.13 2.96% 14:24
Disk Drives 1448.54 75.60 5.51% 14:24
Perangkat keras 4927.33 183.63 3.87% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13844.687 392.98 2.92% 13:36
NASDAQ Banks 163.75 5.41 3.41% 14:44
NASDAQ Asuransi 14687.59 240.48 1.66% 14:44
Broker Dealer 1056.26 37.80 3.71% 14:44
EPRA/NA. AU 858.8 32.43 3.92% 19:14
EPRA/NA. JP 4206.43 161.48 3.99% 04/08
TSE REIT 1901.21 38.16 2.05% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 417.50 5.69 1.38% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.38 0.00 0.00% 04/07
Rogers Komoditas 5362.7 -134.67 -2.45% 19:54
Rogers Logam 5290.98 108.22 2.09% 19:54
Rogers Energi 689.24 -56.27 -7.55% 19:55
Rogers Pertanian 1343.67 1.61 0.12% 19:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.6836 -20.71 -5.64% 13:51
GS Logam mulia 479.513 9.71 2.07% 13:45
Logam Industri 267.715 4.44 1.69% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.69948 -0.17 -0.47% 13:51
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1211.79 -54.91 -4.33% 13:36
Energi 18614.555 -784.70 -4.05% 13:36
AMEX Minyak 2492.98 -146.05 -5.53% 14:24
PHLX Minyak 99.1794 -0.15 -0.15% 13:51
Material 506.16 19.20 3.94% 13:51
Penambangan AS 267.84 10.44 4.06% 13:51
DJ Air 2805.37 -23.98 -0.85% 13:50
Energi bersih 68.8317 2.93 4.45% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 874.57 -27.84 -3.09% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1172.48 1.86 0.16% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4722 14.80 0.31% 14:13
Perak 74.495 1.38 1.89% 14:13
Platinum 2059 88.00 4.49% 14:14
Paladium 1598 102.00 7.01% 14:13
Rhodium 10750 450.00 4.84% 04/08
Tembaga 5.7477 0.2032 3.66% 04/08
Nikel 7.8267 0.1043 1.35% 04/08
Aluminum 1.5768 0.0053 0.34% 04/08
Seng 1.4939 -0.0098 -0.65% 04/08
Timah 0.8829 0.0018 0.20% 04/08
Tin 45958 -319.0000 -0.69% 04/07
Iron Ore 107.83 -0.4900 -0.45% 04/08
Lithium 158500 -500.0000 -0.31% 04/08
Titanium 47.00 0.0000 0.00% 04/08
Steel 3092.00 4.0000 0.13% 04/08
HRC Steel 1081.00 2.0000 0.19% 04/08
Gold Futures 4746.45 61.75 1.32% 14:15
Silver Futures 74.503 2.516 3.49% 14:14
Copper Futures 5.7655 0.2025 3.64% 14:15
WTI Crude Futr 94.4 -18.55 -16.42% 14:15
Brent Crude Fut 94.66 -14.61 -13.37% 14:14
Nat Gas Futr 2.718 -0.152 -5.30% 14:14
Heating oil futr 3.8223 -0.6551 -14.63% 14:15
RBOB Gas Futr 3.0045 -0.3007 -9.10% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1659 0.0061 0.53% 14:41
GBP-USD 1.3395 0.0102 0.77% 14:41
USD-CHF 0.7920 -0.0059 -0.74% 14:41
USD-JPY 158.68 -0.97 -0.61% 14:41
USD-CNY 6.8307 -0.027 -0.39% 6:34
USD-TWD 31.768 -0.146 -0.46% 14:40
AUD-USD 0.7038 0.0069 0.99% 14:40
NZD-USD 0.5817 0.0096 1.68% 14:41
USD-KRW 1482.80 -13.82 -0.92% 14:41
USD-HKD 7.8332 -0.004 -0.05% 14:41
USD-THB 32.108 -0.366 -1.13% 14:41
USD-SGD 1.2751 -0.0072 -0.56% 14:40
USD-PHP 59.855 -0.217 -0.36% 14:40
USD-MYR 3.9780 -0.052 -1.29% 5:32
USD-IDR 17014.7 -3.5 -0.02% 14:39
USD-INR 92.580 -0.31 -0.33% 14:40
USD-SEK 9.3278 -0.1346 -1.42% 14:41
USD-RUB 78.4637 -0.0818 -0.10% 10:43
USD-TRY 44.5266 -0.0611 -0.14% 14:41
USD-ZAR 16.4232 -0.3729 -2.22% 14:40
USD-ILS 3.0906 -0.0285 -0.91% 14:39
USD-CAD 1.3854 -0.0039 -0.28% 14:41
USD-BRL 5.1070 -0.0468 -0.91% 14:41
USD-MXN 17.4638 -0.2513 -1.42% 14:41
  MSCI Index  2026/04/07
MSCI Value Daily MTD YTD
World 4327.932 -0.04% 1.63% -2.31%
AC World 998.093 0.04% 1.96% -1.63%
Zhong Hua 422.682 -0.01% 1.32% -6.05%
Far East 5075.183 0.04% 3.53% 4.35%
Pacific 3864.586 0.45% 3.72% 4.81%
Asia Pacific 236.871 0.77% 4.59% 4.04%
Europe 2597.248 -0.81% 1.69% -1.72%
BRIC 310.630 0.16% 2.50% -7.20%
EM 1459.526 0.66% 4.46% 3.93%
EM Lat Am 3122.705 -0.51% 1.00% 15.26%
EM EMEA 260.216 -1.09% 1.30% 0.39%
USA 6303.368 0.07% 1.36% -3.50%
AUSTRALIA 1070.621 2.08% 4.55% 6.79%
China 76.087 -0.00% 1.25% -7.86%
India 910.469 0.67% 5.62% -13.68%
Brazil 1974.229 -0.28% 1.08% 19.93%
Taiwan 1313.200 2.29% 5.19% 14.51%
Korea 995.419 1.40% 13.03% 31.18%
Philippines 391.042 -0.34% 1.42% -3.03%
Thailand 408.108 1.46% 2.66% 16.25%
Malaysia 321.848 -0.36% -0.30% 0.40%
Indonesia 484.008 -1.12% -2.27% -23.40%
Vietnam 614.725 0.66% 1.49% -8.44%
Frontier Markets 752.204 0.07% 1.17% -0.28%