Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.173%    (05:39 EST)
Open: 4.193%    Day range: 4.169% ~ 4.216%
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13098.83 -420.52 -3.11% 17:39
Australia 8823.60 -261.50 -2.88% 16:04
Nikkei 225 52707.50 -2913.34 -5.24% 15:30
TOPIX 3575.84 -141.09 -3.80% 15:30
TOPIX 100 2421.97 -94.91 -3.77% 15:30
TOPIX 500 2786.84 -109.88 -3.79% 15:30
TOPIX 1000 3382.93 -133.93 -3.81% 15:30
Korea 5251.87 -333.00 -5.96% 15:29
Taiwan 32110.42 -1489.12 -4.43% 13:40
Taiwan OTC 288.96 -17.53 -5.72% 03/09
Shanghai 4096.603 -27.59 -0.67% 03/09
Shanghai A 4295.729 -12.56 -0.29% 03/09
Shanghai B 267.0565 0.04 0.02% 03/09
Shenzhen A 2804.902 8.10 0.29% 03/09
Shenzhen B 1216.171 -6.56 -0.54% 03/09
SHSZ 300 4615.455 -44.98 -0.97% 03/09
Shenzhen 14067.503 -105.12 -0.74% 03/09
SZ SME 8622.472 -57.56 -0.66% 03/09
Chinext 3208.5818 -20.72 -0.64% 03/09
China A50 14567.10 -97.23 -0.66% 14:59
Hongkong 25408.46 -348.83 -1.35% 15:59
HK/CN Ent 8581.46 -46.67 -0.54% 16:08
HK Aff Corp 4311.74 -45.52 -1.04% 16:08
Hangseng TECH 4941.73 -5.77 -0.12% 16:08
HK GEM 20.51 -0.23 -1.11% 03/09
Vietnam 1652.79 -115.05 -6.51% 14:45
India 77296.78 -1622.12 -2.06% 14:44
Indonesia 7321.03 -264.66 -3.49% 14:59
Pilipina 6006.22 -314.19 -4.97% 14:50
Malaysia 1674.17 -43.89 -2.55% 16:59
Thailand 1377.99 -32.38 -2.30% 16:14
Singapura 4752.9 -95.35 -1.97% 16:59
Pakistan 147044 -10452 -6.64% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5603.36 -116.54 -2.04% 09:31
Inggris 10165.46 -119.29 -1.16% 09:31
Frankfurt 23166.19 -381.32 -1.62% 10:31
Perancis 7835.95 -157.54 -1.97% 10:32
Rusia 1147.20 11.25 0.99% 11:31
Moscow 2882.36 28.25 0.99% 11:31
Polandia 118650 -2027 -1.68% 10:16
Ceko 2545.23 -47.19 -1.82% 10:16
Austria 5237.15 -166.50 -3.08% 10:16
Hongaria 121886 0 0.00% 03/06
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27438.41 -63.87 -0.23% 03/06
Belgia 5107.10 -87.85 -1.69% 10:32
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 969.68 -10.66 -1.09% 10:32
Swiss 12833.00 -257.90 -1.97% 10:32
Irlandia 12238.49 -253.82 -2.03% 09:16
Italia 45553.72 -1113.71 -2.39% 10:16
Spanyol 1640.20 -43.00 -2.55% 10:16
Yunani 2070.46 -52.14 -2.46% 11:16
Portugal 5715.03 -82.17 -1.42% 09:17
Finlandia 12528.17 -204.19 -1.60% 11:30
Swedia 2980.07 -58.48 -1.92% 10:31
Norwegia 1843.51 1.66 0.09% 11:32
Denmark 1409.84 -8.14 -0.57% 10:31
Islandia 2160.97 -25.75 -1.18% 08:31
Turki 12440.14 -352.67 -2.76% 11:16
Israel 4258.67 -98.01 -2.25% 11:32
Egypt 46140.22 -634.02 -1.36% 10:16
Afrika Selatan 108564 -33 -0.03% 10:16
Dubai 5917.22 -197.49 -3.23% 03/06
Abu Dhabi 9903.36 -141.49 -1.41% 03/06
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47501.55 -453.19 -0.95% 03/06
S&P 500 6740.02 -90.69 -1.33% 03/06
NASDAQ 22387.68 -361.31 -1.59% 03/06
NSDQ 100 24643.02 -377.40 -1.51% 03/06
NYSE FANG+ 14878.598 -125.62 -0.84% 03/06
semikonduktor 7514.736 -307.03 -3.93% 03/06
Upstream Semicon 485.3172 -13.03 -2.62% 03/06
Russell 2000 2525.301 -60.27 -2.33% 03/06
Russell 1000 3678.439 -49.89 -1.34% 03/06
Russell 3000 3831.6367 -53.74 -1.38% 03/06
Russell 3000 growth 3510.053 -50.31 -1.41% 03/06
Russell 3000 value 2796.547 -38.16 -1.35% 03/06
Microcap Growth 3241.619 -66.08 -2.00% 03/06
NYSE Composite 22518.068 -271.48 -1.19% 03/06
Bug Emas 863.925 -0.17 -0.02% 03/06
Emas & Perak 413.3909 -2.22 -0.54% 03/06
DJ Logam mulia 768.77 -0.15 -0.02% 03/06
Arca Gold Miner 2911.81 -20.93 -0.71% 16:09
S&P GSCI Gold 3007.999 51.14 1.73% 15:33
&P GSCI Gold ER 310.8651 4.82 1.58% 15:33
S&P DJ Commodity Silver 747.7762 18.89 2.59% 15:33
FTSE Emas 6468.79 -251.47 -3.74% 03/05
Gold Miners Bullish 55.56 -11.11 -16.67% 03/06
Kanada 33083.72 -526.25 -1.57% 03/06
Brasil 179365 -1099 -0.61% 03/06
Meksiko 67313.50 -1065.92 -1.56% 03/06
Argentina 2626115 55382 2.15% 03/06
Chili 10312.05 14.12 0.14% 03/06
Venezuela 6596.30 48.39 0.74% 03/06
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2175.41 -6.95 -0.32% 03/06
Jamaika 343230 -3344 -0.96% 03/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67760.98 507.59 0.75% 04:43
Dolar 98.99 -0.33 -0.33% 03/05
Euro 116.19 0.07 0.06% 03/06
UK Pound 134.12 0.54 0.40% 03/06
Yen jepang 63.39 -0.08 -0.12% 03/06
AUD 70.30 0.22 0.31% 03/06
Franc Swiss 128.79 0.77 0.60% 03/06
SCFI 1489.19 156.08 11.71% 03/06
Baltik Kering 2010.00 -128.00 -5.99% 03/06
Baltik Capesize 2631.00 -320.00 -10.84% 03/06
Baltik Panamax 1962.00 -35.00 -1.75% 03/06
Baltik Supramax 1386.00 -6.00 -0.43% 03/06
Baltik Handy 827.00 8.00 0.98% 03/06
Baltic Clean Tanker 1592.00 -62.00 -3.75% 03/06
Baltic Dirty Tanker 3069.00 -14.00 -0.45% 03/06
VIX 29.49 5.74 24.17% 03/06
VXD 26.28 4.45 20.38% 15:59
VXN 31.59 5.59 21.50% 15:59
NBI BioTech 5788.3804 -38.43 -0.66% 03/06
AMEX BioTech 6881.45 -64.14 -0.92% 03/06
DJ Angkutan 18461.32 -673.17 -3.52% 03/06
Maskapai 62.80 -1.89 -2.93% 03/06
Komputer 14522.31 -265.49 -1.80% 03/06
Disk Drives 1276.30 -42.13 -3.20% 03/06
Perangkat keras 4455.82 -76.49 -1.69% 03/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13578.886 -199.93 -1.45% 03/06
NASDAQ Banks 153.46 -3.90 -2.48% 03/06
NASDAQ Asuransi 14875.12 -99.54 -0.66% 03/06
Broker Dealer 986.26 -23.47 -2.32% 03/06
EPRA/NA. AU 863.83 -22.71 -2.56% 03/09
EPRA/NA. JP 4274.95 -102.18 -2.33% 03/09
TSE REIT 1930.41 -13.54 -0.70% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.34 -4.28 -1.00% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.12 24.44 7.46% 03/06
Rogers Komoditas 5112.17 222.92 4.56% 14:30
Rogers Logam 5494.61 100.03 1.85% 13:25
Rogers Energi 620.47 46.61 8.12% 14:30
Rogers Pertanian 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 341.7659 12.01 3.64% 15:33
GS Logam mulia 524.4264 8.73 1.69% 15:33
Logam Industri 268.0267 5.25 2.00% 15:33
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.54163 0.98 2.68% 15:33
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1183.92 1.38 0.12% 03/06
Energi 17718.057 121.85 0.69% 03/06
AMEX Minyak 2378.95 16.41 0.69% 03/06
PHLX Minyak 91.9876 -0.99 -1.07% 03/06
Material 494.92 -6.28 -1.25% 03/06
Penambangan AS 266.36 -0.16 -0.06% 03/06
DJ Air 2857.73 57.98 2.07% 03/06
Energi bersih 65.1289 -1.60 -2.40% 03/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 850.75 2.49 0.29% 03/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1168.06 -2.75 -0.23% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5132.6 0.00 0.00% 05:13
Perak 84.59 0.00 0.00% 05:13
Platinum 2145 0.00 0.00% 05:13
Paladium 1630 0.00 0.00% 05:13
Rhodium 12250 0.00 0.00% 03/08
Tembaga 5.7447 -0.0123 -0.21% 03/09
Nikel 7.8308 -0.0844 -1.07% 03/09
Aluminum 1.5575 0.0035 0.23% 03/09
Seng 1.5268 0.0291 1.94% 03/09
Timah 0.8799 -0.0049 -0.55% 03/09
Tin 50065 164.0000 0.33% 03/06
Iron Ore 101.91 1.0200 1.01% 03/06
Lithium 154750 -500.0000 -0.32% 03/09
Titanium 45.50 0.0000 0.00% 03/09
Steel 3119.00 20.0000 0.65% 03/09
HRC Steel 1034.08 2.0789 0.20% 03/09
Gold Futures 5120.59 -38.11 -0.74% 04:53
Silver Futures 84.105 -0.206 -0.24% 04:54
Copper Futures 5.765 -0.042 -0.72% 04:54
WTI Crude Futr 104.11 13.21 14.53% 04:54
Brent Crude Fut 106.84 14.15 15.27% 04:54
Nat Gas Futr 3.379 0.193 6.06% 04:53
Heating oil futr 4.1273 0.5049 13.94% 04:54
RBOB Gas Futr 3.0386 0.292 10.63% 04:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1556 -0.0063 -0.54% 5:26
GBP-USD 1.3340 -0.0074 -0.55% 5:26
USD-CHF 0.7792 0.0032 0.41% 5:26
USD-JPY 158.42 0.62 0.39% 5:26
USD-CNY 6.9178 0.0208 0.30% 5:19
USD-TWD 31.827 -0.011 -0.03% 5:25
AUD-USD 0.7012 -0.0019 -0.27% 5:26
NZD-USD 0.5902 0 0.00% 5:26
USD-KRW 1488.83 7.44 0.50% 5:26
USD-HKD 7.8171 -0.0054 -0.07% 5:26
USD-THB 32.078 0.306 0.96% 5:25
USD-SGD 1.2805 0.0016 0.13% 5:26
USD-PHP 59.486 0.356 0.60% 5:25
USD-MYR 3.9725 0.028 0.71% 4:43
USD-IDR 16958.8 57 0.34% 5:21
USD-INR 92.558 0.571 0.62% 5:26
USD-SEK 9.2548 0.0907 0.99% 5:26
USD-RUB 78.0905 -1.03 -1.30% 5:24
USD-TRY 44.0874 0.0197 0.04% 5:26
USD-ZAR 16.8189 0.2601 1.57% 5:25
USD-ILS 3.1134 0.0197 0.64% 5:26
USD-CAD 1.3564 -0.0004 -0.03% 5:25
USD-BRL 5.2470 -0.0199 -0.38% 16:58
USD-MXN 17.9328 0.1487 0.84% 5:25
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%