Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.309%    (14:36 EST)
Open: 4.274%    Day range: 4.264% ~ 4.317%
  1 day 04/15
UAE Dubai 2.57%
Korea 2.07%
NASDAQ 1.59%
Egypt 1.51%
Russia 1.46%
Vietnam 1.41%
Taiwan 1.17%
  1 year
Korea 145.88%
PHLX Semicon 129.72%
Gold & Silver 109.44%
Gold Bugs 108.76%
DJ Prec Metals 97.41%
Taiwan 84.93%
Israel 78.49%
  YTD
Venezuela 174.35%
Korea 44.55%
PHLX Semicon 30.44%
Taiwan 26.79%
Turkey 26.56%
Hungary 25.64%
Norway 23.43%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13058.97 -17.61 -0.14% 17:45
Australia 9173.60 -7.50 -0.08% 17:04
Nikkei 225 59518.34 1384.10 2.38% 15:30
TOPIX 3814.46 44.13 1.17% 15:30
TOPIX 100 2596.78 34.02 1.33% 15:30
TOPIX 500 2975.85 35.27 1.20% 15:30
TOPIX 1000 3610.27 41.99 1.18% 15:30
Korea 6226.05 134.66 2.21% 15:29
Taiwan 37132.02 409.88 1.12% 13:54
Taiwan OTC 365.96 6.10 1.70% 04/16
Shanghai 4055.547 28.93 0.72% 04/16
Shanghai A 4252.618 30.24 0.72% 04/16
Shanghai B 269.4009 2.22 0.83% 04/16
Shenzhen A 2860.469 30.52 1.08% 04/16
Shenzhen B 1201.484 1.01 0.08% 04/16
SHSZ 300 4736.608 51.36 1.10% 04/16
Shenzhen 14796.335 156.33 1.07% 04/16
SZ SME 9017.247 151.01 1.70% 04/16
Chinext 3626.271 111.31 3.17% 04/16
China A50 15523.97 182.68 1.19% 14:59
Hongkong 26394.26 446.94 1.72% 15:59
HK/CN Ent 8905.11 186.85 2.14% 16:08
HK Aff Corp 4347.41 25.85 0.60% 16:08
Hangseng TECH 5092.08 180.29 3.67% 16:08
HK GEM 19.48 -0.15 -0.76% 04/16
Vietnam 1819.83 19.18 1.07% 14:59
India 77988.68 -122.56 -0.16% 15:29
Indonesia 7621.38 -2.20 -0.03% 14:59
Pilipina 6063.69 0.34 0.01% 14:50
Malaysia 1689.71 6.29 0.37% 16:59
Thailand 1489.73 -17.11 -1.14% 16:49
Singapura 5007.83 -13.37 -0.27% 04/16
Pakistan 170096 1576 0.94% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5938.16 -2.18 -0.04% 16:38
Inggris 10589.99 30.41 0.29% 16:35
Frankfurt 24150.54 83.84 0.35% 17:38
Perancis 8262.70 -11.87 -0.14% 17:35
Rusia 1134.86 -12.62 -1.10% 18:43
Moscow 2740.98 0.53 0.02% 18:43
Polandia 133307 -640 -0.48% 17:05
Ceko 2683.75 -5.35 -0.20% 16:24
Austria 5865.47 -16.70 -0.28% 17:35
Hongaria 136260 -3239 -2.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28971.49 322.31 1.12% 04/15
Belgia 5483.54 8.38 0.15% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1016.71 1.14 0.11% 17:35
Swiss 13186.32 -33.26 -0.25% 17:35
Irlandia 12591.90 -266.40 -2.07% 16:29
Italia 50488.93 -105.00 -0.21% 17:35
Spanyol 1784.70 -9.60 -0.54% 17:35
Yunani 2274.98 -14.46 -0.63% 17:34
Portugal 6008.07 -84.16 -1.38% 16:35
Finlandia 13341.95 18.52 0.14% 18:29
Swedia 3120.75 2.34 0.07% 17:30
Norwegia 1970.04 -2.28 -0.12% 17:25
Denmark 1483.16 6.73 0.46% 16:59
Islandia 2086.06 -2.01 -0.10% 15:30
Turki 14201.05 -51.33 -0.36% 18:09
Israel 4378.45 -50.19 -1.13% 17:29
Egypt 51437.78 704.64 1.39% 14:16
Afrika Selatan 110843 -684 -0.61% 16:59
Dubai 5929.51 63.20 1.08% 09:00
Abu Dhabi 9918.14 25.83 0.26% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48554.26 90.54 0.19% 14:33
S&P 500 7028.04 5.09 0.07% 14:33
NASDAQ 24033.41 17.40 0.07% 14:33
NSDQ 100 26246.73 42.15 0.16% 14:33
NYSE FANG+ 16008.595 56.74 0.36% 12:49
semikonduktor 9307.747 68.46 0.74% 13:04
Upstream Semicon 551.0587 3.08 0.56% 12:49
Russell 2000 2713.1028 -0.56 -0.02% 12:49
Russell 1000 3838.4468 9.36 0.24% 12:49
Russell 3000 4003.6797 9.27 0.23% 12:49
Russell 3000 growth 3703.0222 8.07 0.22% 12:49
Russell 3000 value 2893.182 7.09 0.25% 12:49
Microcap Growth 3505.095 0.86 0.02% 12:49
NYSE Composite 22942.553 -13.02 -0.06% 12:49
Bug Emas 829.8572 0.50 0.06% 12:49
Emas & Perak 399.0125 -0.98 -0.25% 13:04
DJ Logam mulia 738.71 -0.80 -0.11% 13:04
Arca Gold Miner 2805.30 -3.48 -0.12% 14:15
S&P GSCI Gold 2799.138 -9.20 -0.33% 13:45
&P GSCI Gold ER 287.5513 -0.94 -0.33% 13:44
S&P DJ Commodity Silver 698.7418 -7.34 -1.04% 13:04
FTSE Emas 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 0.00 0.00% 04/15
Kanada 34071.40 -84.59 -0.25% 14:33
Brasil 196783 -955 -0.48% 15:18
Meksiko 68860.42 -774.29 -1.11% 13:33
Argentina 2901412 -16477 -0.56% 15:13
Chili 11430.25 115.59 1.02% 15:33
Venezuela 5554.97 152.93 2.83% 04/15
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2329.99 5.40 0.23% 13:33
Jamaika 334833 -3013 -0.89% 04/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74426.81 -562.93 -0.75% 13:44
Dolar 98.24 0.15 0.15% 14:23
Euro 117.77 -0.22 -0.19% 14:24
UK Pound 135.26 -0.35 -0.26% 14:24
Yen jepang 62.80 -0.10 -0.15% 14:24
AUD 71.56 -0.14 -0.20% 14:24
Franc Swiss 127.55 -0.44 -0.34% 14:24
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2523.00 39.00 1.57% 04/16
Baltik Capesize 4026.00 62.00 1.56% 04/16
Baltik Panamax 1970.00 22.00 1.13% 04/16
Baltik Supramax 1398.00 27.00 1.97% 04/16
Baltik Handy 730.00 15.00 2.10% 04/16
Baltic Clean Tanker 2121.00 -14.00 -0.66% 04/16
Baltic Dirty Tanker 2975.00 -136.00 -4.37% 04/16
VIX 18.69 0.52 2.86% 12:49
VXD 16.52 -0.83 -4.78% 14:15
VXN 22.67 0.42 1.89% 14:15
NBI BioTech 6011.8926 -65.83 -1.08% 14:30
AMEX BioTech 7142.31 -114.33 -1.58% 14:24
DJ Angkutan 21685.1 737.4 3.52% 14:33
Maskapai 65.12 -1.40 -2.10% 14:24
Komputer 15889.86 25.85 0.16% 14:24
Disk Drives 1607.41 -1.46 -0.09% 14:24
Perangkat keras 5343.28 85.55 1.63% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14148.128 -16.40 -0.12% 14:16
NASDAQ Banks 167.54 -0.09 -0.05% 14:24
NASDAQ Asuransi 14791.64 26.83 0.18% 14:24
Broker Dealer 1120.82 -7.43 -0.66% 14:24
EPRA/NA. AU 891.95 16.90 1.93% 19:13
EPRA/NA. JP 4165.2 2.44 0.06% 04/16
TSE REIT 1893.96 12.4 0.66% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.83 3.25 0.76% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.0 0.00 0.00% 04/15
Rogers Komoditas 5373.03 -5.93 -0.11% 19:54
Rogers Logam 5495.75 11.12 0.20% 19:54
Rogers Energi 670.83 -2.54 -0.38% 19:54
Rogers Pertanian 1352.59 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.5455 3.30 0.94% 14:31
GS Logam mulia 485.3813 -2.31 -0.47% 13:45
Logam Industri 278.6451 0.88 0.32% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.18746 -0.03 -0.07% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1190.78 16.51 1.41% 14:16
Energi 18489.29 321.22 1.77% 14:16
AMEX Minyak 2481.47 47.04 1.93% 14:24
PHLX Minyak 98.0615 0.21 0.21% 14:30
Material 515.68 2.04 0.40% 14:31
Penambangan AS 259.84 0.11 0.04% 14:31
DJ Air 2717.98 2.36 0.09% 14:30
Energi bersih 74.2956 0.49 0.67% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 854.00 6.51 0.77% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1157.90 1.04 0.09% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4790.3 0.00 0.00% 14:13
Perak 78.599 0.00 0.00% 14:13
Platinum 2107 0.00 0.00% 14:13
Paladium 1585 0.00 0.00% 14:13
Rhodium 10600 0.00 0.00% 04/15
Tembaga 6.0627 -0.0093 -0.15% 04/16
Nikel 8.2985 -0.0068 -0.08% 04/16
Aluminum 1.6531 0.0110 0.67% 04/16
Seng 1.5537 0.0127 0.83% 04/16
Timah 0.8863 -0.0064 -0.72% 04/16
Tin 49606 -725.0000 -1.44% 04/15
Iron Ore 106.75 0.3700 0.35% 04/15
Lithium 167500 0.90% 04/16
Titanium 48.00 0.0000 0.00% 04/16
Steel 3103.00 9.0000 0.29% 04/16
HRC Steel 1100.10 7.1007 0.65% 04/16
Gold Futures 4810.74 -12.86 -0.27% 13:55
Silver Futures 78.51 -1.118 -1.40% 13:55
Copper Futures 6.0773 -0.0077 -0.13% 13:55
WTI Crude Futr 94.72 3.43 3.76% 13:55
Brent Crude Fut 99.18 4.25 4.48% 13:55
Nat Gas Futr 2.646 0.036 1.38% 13:55
Heating oil futr 3.8253 0.0721 1.92% 13:55
RBOB Gas Futr 3.151 0.0818 2.67% 13:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1780 -0.0021 -0.18% 14:34
GBP-USD 1.3531 -0.0036 -0.27% 14:34
USD-CHF 0.7839 0.0014 0.18% 14:33
USD-JPY 159.23 0.22 0.14% 14:34
USD-CNY 6.8220 0.0034 0.05% 11:54
USD-TWD 31.582 -0.024 -0.07% 14:32
AUD-USD 0.7160 -0.0004 -0.06% 14:34
NZD-USD 0.5888 -0.0015 -0.25% 14:33
USD-KRW 1479.32 4.11 0.28% 14:34
USD-HKD 7.8256 -0.0087 -0.11% 14:33
USD-THB 32.049 0.045 0.14% 14:33
USD-SGD 1.2732 0.0023 0.18% 14:33
USD-PHP 60.084 0.049 0.08% 14:33
USD-MYR 3.9560 0.004 0.10% 5:40
USD-IDR 17163.8 45.8 0.27% 14:32
USD-INR 93.050 -0.355 -0.38% 14:32
USD-SEK 9.2078 0.0435 0.48% 14:34
USD-RUB 76.3700 0.36 0.47% 14:30
USD-TRY 44.7677 0.0239 0.05% 14:30
USD-ZAR 16.4228 0.0474 0.29% 14:33
USD-ILS 2.9951 -0.0009 -0.03% 14:29
USD-CAD 1.3702 -0.0036 -0.26% 14:33
USD-BRL 4.9930 -0.0011 -0.02% 14:33
USD-MXN 17.2748 0.017 0.10% 14:34
  MSCI Index  2026/04/15
MSCI Value Daily MTD YTD
World 4587.927 0.53% 7.74% 3.56%
AC World 1060.933 0.61% 8.38% 4.56%
Zhong Hua 438.192 0.46% 5.04% -2.61%
Far East 5287.957 0.30% 7.87% 8.72%
Pacific 4042.105 0.27% 8.49% 9.62%
Asia Pacific 253.207 0.96% 11.80% 11.22%
Europe 2765.700 -0.54% 8.28% 4.65%
BRIC 325.618 0.82% 7.45% -2.73%
EM 1583.383 1.17% 13.33% 12.75%
EM Lat Am 3344.211 -0.73% 8.16% 23.43%
EM EMEA 279.974 0.23% 8.99% 8.01%
USA 6691.135 0.83% 7.59% 2.43%
AUSTRALIA 1136.462 0.11% 10.98% 13.35%
China 79.098 0.64% 5.25% -4.22%
India 958.178 1.84% 11.16% -9.16%
Brazil 2133.445 -0.76% 9.24% 29.61%
Taiwan 1482.734 1.58% 18.77% 29.29%
Korea 1131.832 2.71% 28.52% 49.16%
Philippines 402.512 0.90% 4.40% -0.19%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 330.039 -0.38% 2.24% 2.95%
Indonesia 524.168 -1.38% 5.84% -17.05%
Vietnam 675.649 2.11% 11.55% 0.63%
Frontier Markets 807.821 1.25% 8.65% 7.09%