Indeks Pasar Saham Dunia
  1 day 02/18
Greece 3.30%
S. Africa 2.74%
Gold Bugs 2.47%
DJ Prec Metals 2.43%
Gold & Silver 2.40%
Hungary 2.33%
Norway 2.19%
  1 year
Gold Bugs 161.56%
Gold & Silver 155.12%
DJ Prec Metals 150.80%
Korea 109.65%
Egypt 70.73%
Israel 67.03%
PHLX Semicon 56.53%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.63%
Egypt 24.85%
Gold Bugs 23.20%
DJ Prec Metals 21.85%
Gold & Silver 21.65%
10Y Treasury Yield: 4.075%    (15:58 EST)
Open: 4.083%    Day range: 4.065% ~ 4.108%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13444.20 197.18 1.49% 02/18
Australia 9316.60 77.90 0.84% 16:04
Nikkei 225 57467.83 323.99 0.57% 15:30
TOPIX 3852.09 44.84 1.18% 15:30
TOPIX 100 2611.69 30.90 1.20% 15:30
TOPIX 500 3005.09 35.46 1.19% 15:30
TOPIX 1000 3645.92 42.91 1.19% 15:30
Korea 5677.25 170.24 3.09% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hongkong 26705.94 138.82 0.52% 02/16
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 82498.14 -1236.11 -1.48% 15:29
Indonesia 8274.08 -36.15 -0.44% 14:59
Pilipina 6407.15 12.38 0.19% 14:50
Malaysia 1752.11 10.85 0.62% 16:59
Thailand 1493.91 27.24 1.86% 16:42
Singapura 5001.56 62.98 1.28% 02/19
Pakistan 171647 -7206 -4.03% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6054.45 -48.92 -0.80% 16:38
Inggris 10627.04 -59.14 -0.55% 16:35
Frankfurt 25017.98 -260.23 -1.03% 17:38
Perancis 8398.78 -30.25 -0.36% 17:35
Rusia 1139.88 -9.75 -0.85% 17:40
Moscow 2773.16 -5.92 -0.21% 17:40
Polandia 125275 -138 -0.11% 17:05
Ceko 2692.55 -7.33 -0.27% 16:24
Austria 5788.53 -32.02 -0.55% 17:35
Hongaria 126674 -1147 -0.90% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28820.76 241.42 0.84% 02/18
Belgia 5664.43 -13.40 -0.24% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1007.69 -2.85 -0.28% 17:35
Swiss 13800.29 -6.75 -0.05% 17:35
Irlandia 12795.36 -9.57 -0.07% 16:29
Italia 48513.93 -604.43 -1.23% 17:35
Spanyol 1774.20 -19.50 -1.09% 17:35
Yunani 2275.70 -51.74 -2.22% 17:34
Portugal 5885.81 -25.99 -0.44% 16:35
Finlandia 13010.91 -4.12 -0.03% 18:29
Swedia 3157.96 -8.15 -0.26% 17:30
Norwegia 1798.29 12.82 0.72% 17:25
Denmark 1570.54 -16.49 -1.04% 16:59
Islandia 2203.95 -21.33 -0.96% 14:30
Turki 13804.21 -455.69 -3.20% 17:09
Israel 4210.39 -22.26 -0.53% 17:29
Egypt 50667.67 -1554.67 -2.98% 13:16
Afrika Selatan 113645 -691 -0.60% 15:59
Dubai 6607.69 -157.38 -2.33% 09:00
Abu Dhabi 10608.80 -146.56 -1.36% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49395.16 -267.50 -0.54% 15:59
S&P 500 6862.16 -19.16 -0.28% 15:59
NASDAQ 22682.73 -70.91 -0.31% 15:59
NSDQ 100 24797.34 -101.53 -0.41% 15:59
NYSE FANG+ 14319.822 -61.90 -0.43% 15:34
semikonduktor 8144.549 -69.80 -0.85% 15:49
Upstream Semicon 513.5576 -1.52 -0.30% 15:34
Russell 2000 2659.4749 0.87 0.03% 15:34
Russell 1000 3742.053 -15.51 -0.41% 15:34
Russell 3000 3904.0515 -15.37 -0.39% 15:34
Russell 3000 growth 3539.3127 -19.60 -0.55% 15:34
Russell 3000 value 2878.865 -6.75 -0.23% 15:34
Microcap Growth 3318.377 14.02 0.42% 15:34
NYSE Composite 23334.018 -53.48 -0.23% 15:34
Bug Emas 882.079 17.82 2.06% 15:34
Emas & Perak 423.2085 6.82 1.64% 15:49
DJ Logam mulia 791.54 10.88 1.39% 15:49
Arca Gold Miner 2985.42 40.32 1.37% 15:49
S&P GSCI Gold 2908.069 -8.50 -0.29% 13:44
&P GSCI Gold ER 300.9943 -0.88 -0.29% 13:44
S&P DJ Commodity Silver 693.1327 -0.41 -0.06% 13:45
FTSE Emas 6601.11 191.84 2.99% 02/18
Gold Miners Bullish 81.48 3.70 4.76% 15:59
Kanada 33594.98 205.25 0.61% 16:01
Brasil 188248 2232 1.20% 16:48
Meksiko 70888.38 3.16 0.00% 14:59
Argentina 2839106 115931 4.26% 18:00
Chili 10809.14 -55.34 -0.51% 14:59
Venezuela 5682.72 249.62 4.59% 02/18
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2385.71 19.25 0.81% 14:59
Jamaika 343566 1736 0.51% 02/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67078.01 238.76 0.36% 16:03
Dolar 97.89 0.15 0.15% 15:23
Euro 117.70 -0.17 -0.15% 02/19
UK Pound 134.60 -0.35 -0.26% 02/19
Yen jepang 64.48 -0.11 -0.18% 02/19
AUD 70.56 0.14 0.19% 02/19
Franc Swiss 128.98 -0.37 -0.28% 02/19
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2019.00 -44.00 -2.13% 02/19
Baltik Capesize 3001.00 -114.00 -3.66% 02/19
Baltik Panamax 1816.00 20.00 1.11% 02/19
Baltik Supramax 1160.00 -20.00 -1.69% 02/19
Baltik Handy 706.00 4.00 0.57% 02/19
Baltic Clean Tanker 808.00 6.00 0.75% 02/19
Baltic Dirty Tanker 1766.00 23.00 1.32% 02/19
VIX 20.56 0.94 4.79% 15:34
VXD 18.96 0.90 4.98% 14:35
VXN 25.87 0.91 3.65% 14:35
NBI BioTech 6001.09 4.28 0.07% 14:51
AMEX BioTech 7264.48 -41.44 -0.57% 02/19
DJ Angkutan 19494.01 -313.39 -1.58% 02/19
Maskapai 76.31 -3.48 -4.36% 02/19
Komputer 14844.76 -61.75 -0.41% 02/19
Disk Drives 1406.09 2.95 0.21% 02/19
Perangkat keras 4669.53 150.42 3.33% 02/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14195.61 -155.99 -1.09% 14:36
NASDAQ Banks 167.62 -2.04 -1.20% 02/19
NASDAQ Asuransi 14915.45 -86.04 -0.57% 02/19
Broker Dealer 1039.11 -2.27 -0.22% 02/19
EPRA/NA. AU 935.69 -21.76 -2.27% 02/19
EPRA/NA. JP 4461.84 62.95 1.43% 02/19
TSE REIT 1961.05 -18.09 -0.91% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 424.86 -0.58 -0.14% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Komoditas 4489.13 -0.14 0.00% 18:54
Rogers Logam 5286.87 -12.55 -0.24% 18:54
Rogers Energi 484.69 0.44 0.09% 18:54
Rogers Pertanian 1276.61 0.54 0.04% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 303.7291 2.22 0.74% 15:10
GS Logam mulia 505.255 -1.34 -0.27% 13:45
Logam Industri 255.7419 -1.80 -0.70% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7467 0.21 0.61% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1157.78 10.55 0.92% 14:36
Energi 17131.068 177.60 1.05% 14:36
AMEX Minyak 2228.22 17.00 0.77% 02/19
PHLX Minyak 96.1031 1.30 1.37% 14:51
Material 510.47 -1.48 -0.29% 14:51
Penambangan AS 278.74 -0.41 -0.15% 14:51
DJ Air 2706.46 -29.59 -1.08% 14:50
Energi bersih 70.3661 -0.42 -0.60% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 813.50 10.77 1.34% 02/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1161.02 13.76 1.20% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5002.7 24.70 0.50% 15:34
Perak 78.629 1.31 1.69% 15:34
Platinum 2077 0.00 0.00% 15:34
Paladium 1705 0.00 0.00% 15:34
Rhodium 11725 175.00 1.66% 02/19
Tembaga 5.7631 -0.0399 -0.69% 02/19
Nikel 7.8471 -0.0590 -0.75% 02/19
Aluminum 1.3934 -0.0057 -0.41% 02/19
Seng 1.5155 -0.0150 -0.98% 02/19
Timah 0.8873 -0.0061 -0.68% 02/19
Tin 45918 -13.0000 -0.03% 02/18
Iron Ore 99.61 -0.1300 -0.13% 02/19
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 986.00 2.0000 0.20% 02/19
Gold Futures 5018.6 9.1 0.18% 15:23
Silver Futures 78.285 0.687 0.89% 15:24
Copper Futures 5.759 -0.044 -0.76% 15:24
WTI Crude Futr 66.61 1.56 2.40% 15:24
Brent Crude Fut 71.86 1.51 2.15% 15:23
Nat Gas Futr 2.988 -0.023 -0.76% 15:23
Heating oil futr 2.6203 0.1016 4.03% 15:24
RBOB Gas Futr 2.0098 0.0418 2.12% 15:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1767 -0.0018 -0.15% 15:33
GBP-USD 1.3458 -0.0047 -0.35% 15:33
USD-CHF 0.7756 0.0024 0.31% 15:33
USD-JPY 155.11 0.3 0.19% 15:33
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.609 0.059 0.19% 15:34
AUD-USD 0.7054 0.0011 0.16% 15:33
NZD-USD 0.5971 0.0006 0.10% 15:33
USD-KRW 1450.84 8.16 0.57% 15:33
USD-HKD 7.8148 0.0003 0.00% 15:30
USD-THB 31.202 -0.083 -0.27% 15:30
USD-SGD 1.2691 0.002 0.16% 15:29
USD-PHP 58.097 -0.024 -0.04% 15:34
USD-MYR 3.9113 0.0108 0.28% 12:31
USD-IDR 16900.7 47.8 0.28% 15:32
USD-INR 91.087 0.292 0.32% 15:29
USD-SEK 9.0777 0.0413 0.46% 15:33
USD-RUB 76.9608 0.0029 0.00% 15:32
USD-TRY 43.7652 0.0186 0.04% 15:33
USD-ZAR 16.1798 0.1056 0.66% 15:34
USD-ILS 3.1421 0.0216 0.69% 15:29
USD-CAD 1.3696 -0.0002 -0.01% 15:33
USD-BRL 5.2270 -0.0094 -0.18% 15:32
USD-MXN 17.2774 0.0607 0.35% 15:33
  MSCI Index  2026/02/18
MSCI Value Daily MTD YTD
World 4541.483 0.74% 0.31% 2.51%
AC World 1049.692 0.70% 0.52% 3.46%
Zhong Hua 458.375 0.04% -3.29% 1.88%
Far East 5470.022 0.80% 5.42% 12.47%
Pacific 4134.633 0.79% 5.11% 12.13%
Asia Pacific 253.428 0.40% 3.51% 11.31%
Europe 2824.294 1.27% 2.35% 6.87%
BRIC 340.388 0.18% -0.87% 1.69%
EM 1560.882 0.33% 2.15% 11.14%
EM Lat Am 3199.392 0.32% 2.51% 18.09%
EM EMEA 285.574 1.99% 1.28% 10.17%
USA 6553.159 0.57% -0.89% 0.32%
AUSTRALIA 1112.842 0.72% 4.09% 11.00%
China 83.217 0.04% -3.71% 0.77%
India 1037.175 0.41% 3.67% -1.67%
Brazil 1965.791 0.24% 2.39% 19.42%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 437.680 0.92% 3.40% 8.53%
Thailand 421.108 -0.02% 12.55% 19.95%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 599.681 0.53% -0.18% -5.10%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 804.955 0.45% 2.75% 6.71%