Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.317%    (14:55 EST)
Open: 4.285%    Day range: 4.275% ~ 4.323%
  1 day 04/09
Israel 2.64%
PHLX Semicon 2.10%
Norway 2.03%
Brazil 1.52%
Turkey 1.12%
Egypt 1.00%
Chile 0.92%
  1 year
Korea 151.91%
Gold Bugs 138.06%
Gold & Silver 133.66%
DJ Prec Metals 123.74%
PHLX Semicon 105.40%
Taiwan 100.45%
Israel 83.85%
  YTD
Venezuela 192.71%
Korea 37.11%
Norway 26.28%
PHLX Semicon 22.68%
Turkey 21.56%
Brazil 21.10%
Taiwan 20.36%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13163.94 -109.87 -0.83% 17:45
Australia 9155.80 -13.10 -0.14% 17:04
Nikkei 225 56924.11 1028.79 1.84% 15:30
TOPIX 3739.85 -1.62 -0.04% 15:30
TOPIX 100 2534.05 0.17 0.01% 15:30
TOPIX 500 2915.81 -1.33 -0.05% 15:30
TOPIX 1000 3539.71 -1.31 -0.04% 15:30
Korea 5858.87 80.86 1.40% 15:29
Taiwan 35417.83 556.67 1.60% 13:41
Taiwan OTC 349.50 6.93 2.02% 04/10
Shanghai 3986.225 96.05 2.47% 04/10
Shanghai A 4179.915 100.82 2.47% 04/10
Shanghai B 266.2554 0.83 0.31% 04/10
Shenzhen A 2775.368 140.24 5.32% 04/10
Shenzhen B 1195.022 7.03 0.59% 04/10
SHSZ 300 4636.5654 70.34 1.54% 04/10
Shenzhen 14309.472 909.07 6.78% 04/10
SZ SME 8767.988 181.71 2.12% 04/10
Chinext 3448.787 125.49 3.78% 04/10
China A50 15083.32 231.48 1.56% 14:59
Hongkong 25893.54 141.14 0.55% 15:59
HK/CN Ent 8655.04 43.21 0.50% 16:09
HK Aff Corp 4287.51 31.31 0.74% 16:09
Hangseng TECH 4860.26 38.59 0.80% 16:09
HK GEM 19.69 0.26 1.34% 04/10
Vietnam 1750.00 13.32 0.77% 14:59
India 77550.25 918.60 1.20% 15:29
Indonesia 7458.50 150.91 2.07% 14:59
Pilipina 6098.21 8.30 0.14% 14:50
Malaysia 1691.31 5.07 0.30% 16:59
Thailand 1506.84 17.18 1.15% 16:57
Singapura 4989.41 12.33 0.25% 04/10
Pakistan 167457 1940 1.17% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5919.35 23.06 0.39% 16:38
Inggris 10600.53 -2.95 -0.03% 16:35
Frankfurt 23855.19 48.20 0.20% 17:38
Perancis 8259.60 13.80 0.17% 17:35
Rusia 1115.08 8.81 0.80% 18:43
Moscow 2724.58 -8.82 -0.32% 18:43
Polandia 131303 1682 1.30% 17:05
Ceko 2650.79 44.93 1.72% 16:24
Austria 5813.68 158.16 2.80% 17:35
Hongaria 132888 4858 3.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgia 5455.59 38.33 0.71% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1010.25 5.13 0.51% 17:35
Swiss 13189.46 29.90 0.23% 17:35
Irlandia 12757.71 103.40 0.82% 16:29
Italia 50045.28 316.97 0.64% 17:35
Spanyol 1796.00 10.10 0.57% 17:35
Yunani 2225.74 -60.18 -2.63% 04/09
Portugal 6146.58 -25.15 -0.41% 16:35
Finlandia 13257.95 83.29 0.63% 18:29
Swedia 3109.90 30.59 0.99% 17:30
Norwegia 1999.10 -18.67 -0.93% 17:25
Denmark 1449.42 18.36 1.28% 16:59
Islandia 2065.75 13.45 0.66% 15:30
Turki 14073.79 384.79 2.81% 18:09
Israel 4443.22 82.82 1.90% 13:59
Egypt 49078.60 484.61 1.00% 04/09
Afrika Selatan 111211 758 0.69% 16:59
Dubai 5693.71 -83.76 -1.45% 04/09
Abu Dhabi 9836.37 -32.56 -0.33% 04/09
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47932.07 -253.73 -0.53% 14:48
S&P 500 6814.87 -9.79 -0.14% 14:48
NASDAQ 22874.34 51.92 0.23% 14:48
NSDQ 100 25081.65 -0.44 0.00% 14:48
NYSE FANG+ 14944.141 88.64 0.60% 14:34
semikonduktor 8921.725 232.19 2.67% 14:49
Upstream Semicon 548.008 9.13 1.69% 14:34
Russell 2000 2631.5657 -4.74 -0.18% 14:33
Russell 1000 3716.5786 -6.36 -0.17% 14:34
Russell 3000 3876.883 -6.65 -0.17% 14:34
Russell 3000 growth 3512.3162 5.09 0.15% 14:34
Russell 3000 value 2860.4841 -13.92 -0.48% 14:34
Microcap Growth 3327.6208 -10.63 -0.32% 14:34
NYSE Composite 22756.068 -74.65 -0.33% 14:34
Bug Emas 845.7965 9.94 1.19% 14:34
Emas & Perak 404.1966 4.59 1.15% 14:49
DJ Logam mulia 753.72 8.78 1.18% 14:49
Arca Gold Miner 2843.32 33.18 1.18% 14:35
S&P GSCI Gold 2784.933 -20.14 -0.72% 13:45
&P GSCI Gold ER 286.092 -2.07 -0.72% 13:45
S&P DJ Commodity Silver 677.7241 -0.23 -0.03% 13:45
FTSE Emas 5964.93 0 0.00% 04/06
Gold Miners Bullish 50.00 3.85 8.33% 14:44
Kanada 33642.04 164.33 0.49% 14:48
Brasil 197041 1912 0.98% 15:33
Meksiko 70025.45 -288.74 -0.41% 13:48
Argentina 3007092 7485 0.25% 15:28
Chili 11060.92 102.58 0.94% 15:48
Venezuela 5615.41 -148.11 -2.57% 04/09
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2304.29 10.09 0.44% 13:48
Jamaika 339729 -1344 -0.39% 04/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72997.19 909.8 1.26% 14:44
Dolar 98.68 -0.13 -0.13% 14:23
Euro 117.32 0.32 0.27% 14:44
UK Pound 134.69 0.34 0.25% 14:44
Yen jepang 62.80 -0.11 -0.18% 14:44
AUD 70.78 -0.03 -0.04% 14:44
Franc Swiss 126.82 0.32 0.25% 14:44
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2201.00 40.00 1.85% 04/10
Baltik Capesize 3318.00 83.00 2.57% 04/10
Baltik Panamax 1855.00 13.00 0.71% 04/10
Baltik Supramax 1308.00 15.00 1.16% 04/10
Baltik Handy 699.00 5.00 0.72% 04/10
Baltic Clean Tanker 2106.00 22.00 1.06% 04/10
Baltic Dirty Tanker 3561.00 -97.00 -2.65% 04/10
VIX 19.9 0.41 2.10% 14:34
VXD 18.71 1.02 5.77% 13:55
VXN 23.56 0.06 0.26% 13:55
NBI BioTech 5828.212 -117.69 -1.98% 14:10
AMEX BioTech 6989.65 -125.83 -1.77% 14:44
DJ Angkutan 20242.6 -213.3 -1.04% 14:48
Maskapai 63.35 -0.82 -1.28% 14:44
Komputer 14965.47 132.70 0.89% 14:44
Disk Drives 1497.24 34.39 2.35% 14:44
Perangkat keras 4948.69 68.20 1.40% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13831.291 -79.58 -0.57% 13:56
NASDAQ Banks 165.86 -0.64 -0.38% 14:44
NASDAQ Asuransi 14441.55 -302.73 -2.05% 14:44
Broker Dealer 1049.24 -9.60 -0.91% 14:44
EPRA/NA. AU 864.54 7.23 0.84% 04/10
EPRA/NA. JP 4118.02 -12.16 -0.29% 04/10
TSE REIT 1880.51 2.38 0.13% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 422.77 0.15 0.04% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.55 0.00 0.00% 04/09
Rogers Komoditas 5326.82 3.34 0.06% 19:55
Rogers Logam 5302.79 -16.71 -0.31% 19:55
Rogers Energi 682.53 2.68 0.39% 19:54
Rogers Pertanian 1331.5 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.0058 -1.93 -0.55% 14:51
GS Logam mulia 481.7949 -3.11 -0.64% 13:45
Logam Industri 268.808 3.64 1.37% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52524 -0.02 -0.04% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1199.06 -8.45 -0.70% 14:11
Energi 18581.771 -31.42 -0.17% 13:56
AMEX Minyak 2467.66 -5.14 -0.21% 14:44
PHLX Minyak 99.105 -0.73 -0.73% 14:11
Material 510.0 3.99 0.79% 14:11
Penambangan AS 271.85 2.76 1.03% 14:11
DJ Air 2874.88 -23.52 -0.81% 14:10
Energi bersih 69.8982 1.11 1.61% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 875.90 -3.30 -0.38% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1187.79 -2.41 -0.20% 14:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4771.1 3.60 0.08% 14:13
Perak 76.551 1.09 1.44% 14:13
Platinum 2070 0.00 0.00% 14:13
Paladium 1549 0.00 0.00% 14:13
Rhodium 10600 0.00 0.00% 04/10
Tembaga 5.8630 0.1150 2.00% 04/10
Nikel 7.8426 0.0340 0.44% 04/10
Aluminum 1.5927 0.0293 1.88% 04/10
Seng 1.5089 -0.0022 -0.15% 04/10
Timah 0.8740 0.0002 0.02% 04/10
Tin 47686 59.0000 0.12% 04/09
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 155550 -200.0000 -0.13% 04/10
Titanium 47.50 0.5000 1.06% 04/10
Steel 3079.00 8.0000 0.26% 04/10
HRC Steel 1087.00 2.0000 0.18% 04/10
Gold Futures 4796.22 -21.78 -0.45% 14:14
Silver Futures 76.645 0.207 0.27% 14:14
Copper Futures 5.878 0.1135 1.97% 14:14
WTI Crude Futr 96.25 -1.62 -1.66% 14:15
Brent Crude Fut 94.78 -1.14 -1.19% 14:15
Nat Gas Futr 2.649 -0.021 -0.79% 14:15
Heating oil futr 3.7486 -0.1884 -4.79% 14:15
RBOB Gas Futr 3.0284 0.0277 0.92% 14:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1730 0.0028 0.24% 14:49
GBP-USD 1.3469 0.0031 0.23% 14:49
USD-CHF 0.7888 -0.001 -0.13% 14:49
USD-JPY 159.26 0.3 0.19% 14:49
USD-CNY 6.8282 -0.0034 -0.05% 11:29
USD-TWD 31.766 0.017 0.05% 14:49
AUD-USD 0.7081 0.0001 0.01% 14:49
NZD-USD 0.5847 -0.0014 -0.24% 14:48
USD-KRW 1483.62 9.06 0.61% 14:48
USD-HKD 7.8324 -0.0018 -0.02% 14:49
USD-THB 32.068 0.124 0.39% 14:48
USD-SGD 1.2734 0.0009 0.07% 14:49
USD-PHP 59.981 0.286 0.48% 14:48
USD-MYR 3.9675 -0.015 -0.38% 13:55
USD-IDR 17095.1 63.4 0.37% 14:47
USD-INR 92.775 0.275 0.30% 14:48
USD-SEK 9.2821 0.0078 0.08% 14:49
USD-RUB 77.0795 -0.5455 -0.70% 13:35
USD-TRY 44.6722 0.0889 0.20% 14:40
USD-ZAR 16.4261 0.0608 0.37% 14:49
USD-ILS 3.0385 -0.0138 -0.45% 14:39
USD-CAD 1.3828 0.0013 0.09% 14:48
USD-BRL 5.0120 -0.0458 -0.91% 14:49
USD-MXN 17.3081 -0.0552 -0.32% 14:49
  MSCI Index  2026/04/09
MSCI Value Daily MTD YTD
World 4470.410 0.27% 4.98% 0.90%
AC World 1032.625 0.15% 5.48% 1.77%
Zhong Hua 433.762 -0.81% 3.98% -3.59%
Far East 5224.936 -1.34% 6.59% 7.43%
Pacific 3991.788 -0.95% 7.14% 8.26%
Asia Pacific 246.502 -0.92% 8.84% 8.27%
Europe 2719.131 -0.22% 6.46% 2.89%
BRIC 320.530 -0.49% 5.77% -4.25%
EM 1528.603 -0.71% 9.41% 8.85%
EM Lat Am 3279.708 1.31% 6.08% 21.05%
EM EMEA 272.758 -0.81% 6.18% 5.23%
USA 6496.287 0.56% 4.46% -0.55%
AUSTRALIA 1119.721 0.54% 9.35% 11.68%
China 78.039 -0.91% 3.84% -5.50%
India 944.536 -0.59% 9.57% -10.45%
Brazil 2069.996 1.85% 5.99% 25.75%
Taiwan 1393.700 0.32% 11.64% 21.53%
Korea 1063.684 -2.83% 20.78% 40.18%
Philippines 406.906 0.00% 5.54% 0.90%
Thailand 423.113 0.55% 6.43% 20.52%
Malaysia 328.107 -0.75% 1.64% 2.35%
Indonesia 507.486 -0.67% 2.47% -19.69%
Vietnam 641.845 -1.01% 5.97% -4.40%
Frontier Markets 778.370 -0.41% 4.69% 3.19%