Indeks Pasar Saham Dunia
  1 day 03/20
Thailand 1.10%
Russia 0.83%
India 0.44%
Korea 0.31%
Hungary 0.26%
Israel 0.21%
HK Aff Crp 0.14%
  1 year
Korea 119.23%
Gold Bugs 91.33%
Gold & Silver 85.97%
DJ Prec Metals 82.14%
Israel 72.44%
PHLX Semicon 66.70%
Egypt 50.30%
  YTD
Venezuela 253.71%
Korea 37.18%
Norway 20.28%
Israel 18.79%
Turkey 15.86%
Taiwan 15.81%
Egypt 13.83%
10Y Treasury Yield: 4.334%    (14:31 EST)
Open: 4.407%    Day range: 4.302% ~ 4.445%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12899.72 -90.27 -0.69% 17:39
Australia 8552.60 -75.70 -0.88% 16:04
Nikkei 225 51515.49 -1857.04 -3.48% 15:30
TOPIX 3486.44 -122.96 -3.41% 15:30
TOPIX 100 2367.55 -83.70 -3.41% 15:30
TOPIX 500 2719.20 -95.77 -3.40% 15:30
TOPIX 1000 3298.81 -116.21 -3.40% 15:30
Korea 5405.75 -375.45 -6.49% 15:29
Taiwan 32722.50 -821.38 -2.45% 13:46
Taiwan OTC 317.02 -11.38 -3.47% 03/23
Shanghai 3813.283 -143.77 -3.63% 03/23
Shanghai A 3998.183 -150.99 -3.64% 03/23
Shanghai B 256.034 -3.92 -1.51% 03/23
Shenzhen A 2595.723 -113.41 -4.19% 03/23
Shenzhen B 1180.7854 -36.24 -2.98% 03/23
SHSZ 300 4417.997 -149.02 -3.26% 03/23
Shenzhen 13345.514 -520.69 -3.76% 03/23
SZ SME 8098.254 -313.71 -3.73% 03/23
Chinext 3235.2207 -116.88 -3.49% 03/23
China A50 14387.58 -445.76 -3.01% 14:59
Hongkong 24382.47 -894.85 -3.54% 15:59
HK/CN Ent 8307.82 -266.25 -3.11% 16:08
HK Aff Corp 4140.10 -106.23 -2.50% 16:08
Hangseng TECH 4712.48 -159.90 -3.28% 16:08
HK GEM 18.98 -0.51 -2.62% 03/23
Vietnam 1591.17 -56.64 -3.44% 14:59
India 72696.39 -1836.57 -2.46% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Pilipina 5899.18 -119.44 -1.98% 14:50
Malaysia 1720.71 0.00 0.00% 03/19
Thailand 1397.34 -35.65 -2.49% 16:52
Singapura 4841.3 -107.57 -2.17% 03/23
Pakistan 152740 -1552 -1.01% 03/19
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5579.25 77.97 1.42% 16:38
Inggris 9894.15 -24.18 -0.24% 16:35
Frankfurt 22595.25 215.06 0.96% 17:38
Perancis 7726.20 60.58 0.79% 17:35
Rusia 1088.04 13.61 1.27% 17:43
Moscow 2827.88 -37.01 -1.29% 17:43
Polandia 119932 631 0.53% 17:05
Ceko 2536.93 -3.16 -0.12% 16:24
Austria 5260.52 65.70 1.26% 17:35
Hongaria 122647 540 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28036.31 43.93 0.16% 03/20
Belgia 4940.02 23.23 0.47% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 966.72 5.10 0.53% 17:35
Swiss 12409.08 88.09 0.71% 17:35
Irlandia 12089.56 208.32 1.75% 16:29
Italia 45429.24 399.47 0.89% 17:35
Spanyol 1667.90 19.20 1.16% 17:35
Yunani 2101.57 36.80 1.78% 17:34
Portugal 5734.33 -19.46 -0.34% 16:35
Finlandia 12506.75 -68.35 -0.54% 18:29
Swedia 2892.19 27.49 0.96% 17:30
Norwegia 1901.00 -20.93 -1.09% 17:25
Denmark 1359.10 -0.57 -0.04% 16:59
Islandia 2006.16 0.09 0.00% 14:30
Turki 13168.16 120.44 0.92% 17:09
Israel 4318.13 4.27 0.10% 17:29
Egypt 47611.96 1557.35 3.38% 03/18
Afrika Selatan 102616 500 0.49% 15:59
Dubai 5383.02 -167.22 -3.01% 09:00
Abu Dhabi 9423.02 -148.03 -1.55% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46362.75 785.28 1.72% 14:18
S&P 500 6603.65 96.98 1.49% 14:18
NASDAQ 21983.93 336.31 1.55% 14:18
NSDQ 100 24237.05 338.90 1.42% 14:18
NYSE FANG+ 14386.913 191.55 1.35% 13:49
semikonduktor 7819.7485 149.14 1.94% 14:04
Upstream Semicon 490.4019 -0.11 -0.02% 13:49
Russell 2000 2504.898 66.45 2.72% 13:49
Russell 1000 3599.2522 50.42 1.42% 13:49
Russell 3000 3751.488 54.71 1.48% 13:49
Russell 3000 growth 3415.606 54.86 1.63% 13:49
Russell 3000 value 2754.6956 36.17 1.33% 13:49
Microcap Growth 3177.8176 94.61 3.07% 13:49
NYSE Composite 21986.66 369.93 1.71% 13:49
Bug Emas 708.0868 24.95 3.65% 13:49
Emas & Perak 341.5049 13.23 4.03% 14:04
DJ Logam mulia 634.06 22.50 3.68% 14:04
Arca Gold Miner 2368.00 48.28 2.08% 14:15
S&P GSCI Gold 2593.619 -90.13 -3.36% 13:45
&P GSCI Gold ER 266.4387 -9.26 -3.36% 13:44
S&P DJ Commodity Silver 618.0101 0.14 0.02% 13:45
FTSE Emas 5136.55 0 0.00% 03/20
Gold Miners Bullish 3.85 0.14 3.85% 14:24
Kanada 31935.94 618.53 1.98% 14:18
Brasil 181910 5691 3.23% 15:03
Meksiko 64373.10 238.20 0.37% 13:18
Argentina 2793894 68568 2.52% 14:58
Chili 10265.45 -11.60 -0.11% 15:18
Venezuela 6958.43 -6.28 -0.09% 03/20
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2230.71 30.76 1.40% 03/20
Jamaika 341706 -264 -0.08% 03/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71113.56 2926.34 4.29% 14:04
Dolar 99.16 -0.49 -0.49% 14:23
Euro 116.08 0.36 0.31% 14:24
UK Pound 134.26 0.83 0.62% 14:24
Yen jepang 63.17 0.37 0.59% 14:24
AUD 70.08 -0.13 -0.19% 14:24
Franc Swiss 127.13 0.31 0.24% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2037.00 -19.00 -0.92% 03/23
Baltik Capesize 2937.00 -34.00 -1.14% 03/23
Baltik Panamax 1888.00 -16.00 -0.84% 03/23
Baltik Supramax 1218.00 -6.00 -0.49% 03/23
Baltik Handy 737.00 -7.00 -0.94% 03/23
Baltic Clean Tanker 1616.00 67.00 4.33% 03/20
Baltic Dirty Tanker 2962.00 120.00 4.22% 03/20
VIX 25.41 -1.37 -5.12% 13:49
VXD 24.16 -0.53 -2.15% 13:36
VXN 27.75 -1.45 -4.97% 13:35
NBI BioTech 5639.049 46.97 0.84% 13:51
AMEX BioTech 6681.97 51.13 0.77% 14:24
DJ Angkutan 18256.10 407.09 2.28% 14:24
Maskapai 61.55 2.99 5.11% 14:24
Komputer 14242.77 187.44 1.33% 14:24
Disk Drives 1341.39 14.63 1.10% 14:24
Perangkat keras 4618.77 114.66 2.55% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13293.271 260.66 2.00% 13:36
NASDAQ Banks 152.64 3.17 2.12% 14:24
NASDAQ Asuransi 14348.21 242.91 1.72% 14:24
Broker Dealer 991.99 27.62 2.86% 14:24
EPRA/NA. AU 819.96 -10.91 -1.31% 03/23
EPRA/NA. JP 3999.88 -191.84 -4.58% 03/23
TSE REIT 1888.36 -46.56 -2.41% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 406.24 6.32 1.58% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 367.12 0.00 0.00% 03/20
Rogers Komoditas 5359.36 0 0.00% 17:00
Rogers Logam 4991.15 0 0.00% 17:00
Rogers Energi 713.44 0 0.00% 17:00
Rogers Pertanian 1336.24 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 337.292 -14.14 -4.02% 14:11
GS Logam mulia 447.6306 -13.80 -2.99% 13:45
Logam Industri 253.1104 2.81 1.12% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49817 -0.23 -0.60% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1256.17 15.41 1.24% 13:51
Energi 18957.71 122.69 0.65% 13:36
AMEX Minyak 2557.77 8.91 0.35% 14:24
PHLX Minyak 96.3921 3.08 3.30% 13:50
Material 452.92 1.03 0.23% 13:51
Penambangan AS 222.43 8.50 3.97% 13:51
DJ Air 2839.32 15.26 0.54% 13:50
Energi bersih 67.2019 2.10 3.23% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 886.80 10.23 1.17% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1139.27 17.38 1.55% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4427.2 0.00 0.00% 13:53
Perak 69.779 1.84 2.72% 13:53
Platinum 1885 0.00 0.00% 13:53
Paladium 1461 29.00 2.08% 13:53
Rhodium 11000 0.00 0.00% 03/23
Tembaga 5.4644 0.1219 2.28% 03/23
Nikel 7.7641 0.1051 1.37% 03/23
Aluminum 1.4642 0.0150 1.03% 03/23
Seng 1.4039 0.0098 0.70% 03/23
Timah 0.8597 -0.0024 -0.28% 03/23
Tin 43279 -261.0000 -0.60% 03/20
Iron Ore 105.89 0.2500 0.24% 03/20
Lithium 146500 -1.68% 03/23
Titanium 46.50 0.0000 0.00% 03/23
Steel 3144.00 -4.0000 -0.13% 03/23
HRC Steel 1071.00 7.0000 0.66% 03/23
Gold Futures 4458.76 -150.84 -3.27% 13:54
Silver Futures 69.843 0.178 0.26% 13:53
Copper Futures 5.4958 0.1213 2.26% 13:54
WTI Crude Futr 87.58 -10.65 -10.84% 13:54
Brent Crude Fut 94.99 -11.42 -10.73% 13:54
Nat Gas Futr 2.872 -0.192 -6.27% 13:54
Heating oil futr 4.0317 -0.5767 -12.51% 13:55
RBOB Gas Futr 2.9572 -0.329 -10.01% 13:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1604 0.0032 0.28% 14:01
GBP-USD 1.3426 0.0084 0.63% 14:00
USD-CHF 0.7870 -0.0011 -0.14% 14:00
USD-JPY 158.44 -0.8 -0.50% 14:00
USD-CNY 6.8818 -0.0044 -0.06% 11:20
USD-TWD 31.861 -0.177 -0.55% 14:01
AUD-USD 0.7015 -0.001 -0.14% 14:01
NZD-USD 0.5866 0.0028 0.48% 14:01
USD-KRW 1485.68 -19.87 -1.32% 14:00
USD-HKD 7.8353 0.0024 0.03% 14:01
USD-THB 32.322 -0.476 -1.45% 14:01
USD-SGD 1.2757 -0.0061 -0.48% 14:01
USD-PHP 59.502 -0.415 -0.69% 14:01
USD-MYR 3.9420 0.0035 0.09% 20:30
USD-IDR 16886.8 -45 -0.27% 14:01
USD-INR 93.218 -0.504 -0.54% 14:01
USD-SEK 9.3284 -0.023 -0.25% 14:01
USD-RUB 82.9390 -0.3065 -0.37% 13:19
USD-TRY 44.3176 0.0176 0.04% 14:00
USD-ZAR 16.7915 -0.2206 -1.30% 14:01
USD-ILS 3.1132 -0.019 -0.61% 13:59
USD-CAD 1.3729 0.0004 0.03% 14:00
USD-BRL 5.2240 -0.0901 -1.70% 14:01
USD-MXN 17.7838 -0.1263 -0.71% 14:01
  MSCI Index  2026/03/20
MSCI Value Daily MTD YTD
World 4244.086 -1.46% -6.86% -4.21%
AC World 981.311 -1.39% -7.14% -3.28%
Zhong Hua 427.215 -1.14% -5.42% -5.05%
Far East 5055.662 -0.58% -9.45% 3.95%
Pacific 3837.269 -0.64% -9.26% 4.07%
Asia Pacific 238.069 -0.70% -8.91% 4.57%
Europe 2516.117 -1.52% -11.59% -4.79%
BRIC 309.546 -1.36% -7.39% -7.53%
EM 1463.333 -0.87% -9.15% 4.20%
EM Lat Am 2891.172 -2.63% -10.67% 6.71%
EM EMEA 252.752 -0.54% -11.72% -2.49%
USA 6196.197 -1.54% -5.36% -5.15%
AUSTRALIA 1049.498 -0.87% -8.46% 4.68%
China 77.056 -1.42% -5.37% -6.69%
India 905.550 -0.64% -10.66% -14.15%
Brazil 1818.198 -2.97% -8.81% 10.45%
Taiwan 1313.448 -0.51% -8.57% 14.53%
Korea 1047.621 -0.41% -11.51% 38.06%
Philippines 397.109 0.00% -12.55% -1.53%
Thailand 396.626 1.09% -11.27% 12.98%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 593.566 -3.15% -14.04% -11.59%
Frontier Markets 741.898 -0.98% -7.52% -1.65%