Indeks Pasar Saham Dunia
  1 day 04/10
Hungary 3.79%
Turkey 2.81%
Austria 2.80%
PHLX Semicon 2.31%
Indonesia 2.07%
Israel 1.90%
Nikkei 225 1.84%
  1 year
Korea 139.62%
Gold Bugs 130.03%
Gold & Silver 128.48%
PHLX Semicon 128.34%
DJ Prec Metals 116.62%
Taiwan 86.41%
Israel 83.78%
  YTD
Venezuela 185.19%
Korea 39.03%
PHLX Semicon 25.51%
Norway 25.11%
Turkey 24.97%
Brazil 22.47%
Israel 22.35%
10Y Treasury Yield: 4.317%    (17:05 EST)
Open: 4.285%    Day range: 4.275% ~ 4.323%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13163.94 -109.87 -0.83% 17:45
Australia 9155.80 -13.10 -0.14% 17:04
Nikkei 225 56924.11 1028.79 1.84% 15:30
TOPIX 3739.85 -1.62 -0.04% 15:30
TOPIX 100 2534.05 0.17 0.01% 15:30
TOPIX 500 2915.81 -1.33 -0.05% 15:30
TOPIX 1000 3539.71 -1.31 -0.04% 15:30
Korea 5858.87 80.86 1.40% 15:29
Taiwan 35417.83 556.67 1.60% 13:41
Taiwan OTC 349.50 6.93 2.02% 04/10
Shanghai 3986.225 96.05 2.47% 04/10
Shanghai A 4179.915 100.82 2.47% 04/10
Shanghai B 266.2554 0.83 0.31% 04/10
Shenzhen A 2775.368 140.24 5.32% 04/10
Shenzhen B 1195.022 7.03 0.59% 04/10
SHSZ 300 4636.5654 70.34 1.54% 04/10
Shenzhen 14309.472 909.07 6.78% 04/10
SZ SME 8767.988 181.71 2.12% 04/10
Chinext 3448.787 125.49 3.78% 04/10
China A50 15083.32 231.48 1.56% 14:59
Hongkong 25893.54 141.14 0.55% 15:59
HK/CN Ent 8655.04 43.21 0.50% 16:09
HK Aff Corp 4287.51 31.31 0.74% 16:09
Hangseng TECH 4860.26 38.59 0.80% 16:09
HK GEM 19.69 0.26 1.34% 04/10
Vietnam 1750.00 13.32 0.77% 14:59
India 77550.25 918.60 1.20% 15:29
Indonesia 7458.50 150.91 2.07% 14:59
Pilipina 6098.21 8.30 0.14% 14:58
Malaysia 1691.31 5.07 0.30% 16:59
Thailand 1506.84 17.18 1.15% 16:59
Singapura 4989.41 12.33 0.25% 04/10
Pakistan 167191 1674 1.01% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5919.35 23.06 0.39% 16:38
Inggris 10600.53 -2.95 -0.03% 16:35
Frankfurt 23803.95 -3.04 -0.01% 17:38
Perancis 8259.60 13.80 0.17% 17:35
Rusia 1115.41 9.14 0.83% 18:43
Moscow 2725.39 -8.01 -0.29% 18:43
Polandia 131303 1682 1.30% 17:05
Ceko 2650.79 44.93 1.72% 16:24
Austria 5813.68 158.16 2.80% 17:35
Hongaria 132888 4858 3.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgia 5455.59 38.33 0.71% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1010.25 5.13 0.51% 17:35
Swiss 13189.46 29.90 0.23% 17:35
Irlandia 12757.71 103.40 0.82% 16:29
Italia 50045.28 316.97 0.64% 17:35
Spanyol 1796.00 10.10 0.57% 17:35
Yunani 2225.74 -60.18 -2.63% 04/09
Portugal 6146.58 -25.15 -0.41% 16:35
Finlandia 13257.95 83.29 0.63% 18:29
Swedia 3109.90 30.59 0.99% 17:30
Norwegia 1999.10 -18.67 -0.93% 17:25
Denmark 1449.42 18.36 1.28% 16:59
Islandia 2065.75 13.45 0.66% 15:30
Turki 14073.79 384.79 2.81% 18:09
Israel 4443.22 82.82 1.90% 13:59
Egypt 49078.60 484.61 1.00% 04/09
Afrika Selatan 111211 758 0.69% 16:59
Dubai 5693.71 -83.76 -1.45% 04/09
Abu Dhabi 9836.37 -32.56 -0.33% 04/09
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47916.57 -269.23 -0.56% 04/10
S&P 500 6816.89 -7.77 -0.11% 04/10
NASDAQ 22902.89 80.48 0.35% 04/10
NSDQ 100 25116.34 34.25 0.14% 04/10
NYSE FANG+ 14981.772 126.27 0.85% 04/10
semikonduktor 8889.828 200.30 2.31% 04/10
Upstream Semicon 546.6933 7.82 1.45% 04/10
Russell 2000 2630.588 -5.72 -0.22% 04/10
Russell 1000 3716.9448 -6.00 -0.16% 04/10
Russell 3000 3877.18 -6.36 -0.16% 04/10
Russell 3000 growth 3516.1016 8.88 0.25% 04/10
Russell 3000 value 2857.8816 -16.52 -0.57% 04/10
Microcap Growth 3324.3972 -13.85 -0.41% 04/10
NYSE Composite 22734.504 -96.21 -0.42% 04/10
Bug Emas 845.6962 9.83 1.18% 04/10
Emas & Perak 405.0653 5.45 1.36% 04/10
DJ Logam mulia 755.7 10.76 1.44% 04/10
Arca Gold Miner 2844.13 33.99 1.21% 17:09
S&P GSCI Gold 2784.933 -20.14 -0.72% 13:45
&P GSCI Gold ER 286.092 -2.07 -0.72% 13:45
S&P DJ Commodity Silver 678.2883 0.33 0.05% 15:55
FTSE Emas 5964.93 0 0.00% 04/06
Gold Miners Bullish 50.00 3.85 8.33% 04/10
Kanada 33695.76 218.05 0.65% 04/10
Brasil 197324 2195 1.12% 04/10
Meksiko 70023.39 -290.80 -0.41% 04/10
Argentina 2998770 -838 -0.03% 04/10
Chili 11076.65 118.32 1.08% 04/10
Venezuela 5555.14 -60.27 -1.07% 04/10
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2301.93 7.56 0.33% 04/10
Jamaika 337083 -2646 -0.78% 04/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73230.24 1142.85 1.59% 18:00
Dolar 98.65 -0.17 -0.17% 04/09
Euro 117.25 0.24 0.21% 04/10
UK Pound 134.62 0.26 0.20% 04/10
Yen jepang 62.78 -0.13 -0.20% 04/10
AUD 70.64 -0.17 -0.24% 04/10
Franc Swiss 126.74 0.24 0.19% 04/10
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2201.00 40.00 1.85% 04/10
Baltik Capesize 3318.00 83.00 2.57% 04/10
Baltik Panamax 1855.00 13.00 0.71% 04/10
Baltik Supramax 1308.00 15.00 1.16% 04/10
Baltik Handy 699.00 5.00 0.72% 04/10
Baltic Clean Tanker 2106.00 22.00 1.06% 04/10
Baltic Dirty Tanker 3561.00 -97.00 -2.65% 04/10
VIX 19.23 -0.26 -1.33% 04/10
VXD 17.99 0.30 1.70% 04/10
VXN 23.09 -0.41 -1.74% 04/10
NBI BioTech 5849.115 -96.79 -1.63% 04/10
AMEX BioTech 7014.77 -100.71 -1.42% 04/10
DJ Angkutan 20339.04 -116.79 -0.57% 04/10
Maskapai 63.49 -0.68 -1.07% 04/10
Komputer 14972.23 139.47 0.94% 04/10
Disk Drives 1491.62 28.77 1.97% 04/10
Perangkat keras 4932.77 52.27 1.07% 04/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13838.89 -71.98 -0.52% 04/10
NASDAQ Banks 165.34 -1.15 -0.69% 04/10
NASDAQ Asuransi 14399.20 -345.08 -2.34% 04/10
Broker Dealer 1051.30 -7.53 -0.71% 04/10
EPRA/NA. AU 864.54 7.23 0.84% 04/10
EPRA/NA. JP 4118.02 -12.16 -0.29% 04/10
TSE REIT 1880.51 2.38 0.13% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.97 1.35 0.32% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.3 0.75 0.20% 04/10
Rogers Komoditas 5314.58 -8.9 -0.17% 14:30
Rogers Logam 5334.25 14.75 0.28% 13:24
Rogers Energi 675.71 -4.14 -0.61% 14:30
Rogers Pertanian 1330.71 -0.32 -0.02% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.0058 -1.93 -0.55% 14:51
GS Logam mulia 481.7949 -3.11 -0.64% 13:45
Logam Industri 268.808 3.64 1.37% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52524 -0.02 -0.04% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1199.18 -8.33 -0.69% 04/10
Energi 18631.611 18.42 0.10% 04/10
AMEX Minyak 2477.06 4.26 0.17% 04/10
PHLX Minyak 99.181 -0.65 -0.65% 04/10
Material 510.19 4.18 0.83% 04/10
Penambangan AS 272.57 3.48 1.29% 04/10
DJ Air 2860.34 -38.06 -1.31% 04/10
Energi bersih 69.5021 0.71 1.04% 04/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 874.75 -4.45 -0.51% 04/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1182.81 -7.39 -0.62% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4749.2 0.00 0.00% 16:40
Perak 76.014 0.55 0.73% 16:40
Platinum 2054 0.00 0.00% 16:40
Paladium 1547 0.00 0.00% 16:40
Rhodium 10600 0.00 0.00% 04/10
Tembaga 5.8705 0.1225 2.13% 04/10
Nikel 7.8426 0.0340 0.44% 04/10
Aluminum 1.5927 0.0293 1.88% 04/10
Seng 1.5089 -0.0022 -0.15% 04/10
Timah 0.8740 0.0002 0.02% 04/10
Tin 47686 59.0000 0.12% 04/09
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 155550 -200.0000 -0.13% 04/10
Titanium 47.50 0.5000 1.06% 04/10
Steel 3079.00 8.0000 0.26% 04/10
HRC Steel 1087.00 2.0000 0.18% 04/10
Gold Futures 4787.4 -30.6 -0.64% 16:38
Silver Futures 76.48 0.042 0.05% 16:38
Copper Futures 5.886 0.1215 2.11% 16:38
WTI Crude Futr 96.57 -1.3 -1.33% 16:38
Brent Crude Fut 95.2 -0.72 -0.75% 16:38
Nat Gas Futr 2.648 -0.022 -0.82% 16:38
Heating oil futr 3.7616 -0.1754 -4.46% 16:38
RBOB Gas Futr 3.0373 0.0366 1.22% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1726 0.002 0.17% 16:58
GBP-USD 1.3464 0.0026 0.19% 16:58
USD-CHF 0.7893 -0.0009 -0.11% 16:58
USD-JPY 159.34 0.33 0.21% 16:58
USD-CNY 6.8282 -0.0039 -0.06% 16:59
USD-TWD 31.757 0.001 0.00% 16:59
AUD-USD 0.7070 -0.0019 -0.27% 16:58
NZD-USD 0.5840 -0.0024 -0.41% 16:58
USD-KRW 1483.45 10.34 0.70% 16:59
USD-HKD 7.8315 -0.0033 -0.04% 16:59
USD-THB 32.108 0.025 0.08% 16:59
USD-SGD 1.2756 0.0009 0.07% 16:59
USD-PHP 60.002 0.266 0.45% 16:59
USD-MYR 3.9675 -0.018 -0.45% 16:59
USD-IDR 17091.1 5 0.03% 16:59
USD-INR 93.110 0.62 0.67% 16:59
USD-SEK 9.2988 -0.009 -0.10% 16:59
USD-RUB 77.0795 -0.55 -0.71% 16:49
USD-TRY 44.7559 0.0486 0.11% 16:59
USD-ZAR 16.4664 0.0417 0.25% 16:59
USD-ILS 3.0436 -0.0128 -0.42% 16:59
USD-CAD 1.3849 0.0025 0.18% 16:58
USD-BRL 5.0066 -0.0536 -1.06% 16:58
USD-MXN 17.3074 -0.0629 -0.36% 16:59
  MSCI Index  2026/04/10
MSCI Value Daily MTD YTD
World 4473.962 0.08% 5.06% 0.98%
AC World 1034.853 0.22% 5.71% 1.99%
Zhong Hua 436.096 0.54% 4.54% -3.07%
Far East 5237.131 0.23% 6.84% 7.68%
Pacific 4000.281 0.21% 7.36% 8.49%
Asia Pacific 248.447 0.79% 9.70% 9.13%
Europe 2738.666 0.72% 7.23% 3.63%
BRIC 323.576 0.95% 6.77% -3.34%
EM 1547.491 1.24% 10.76% 10.19%
EM Lat Am 3332.831 1.62% 7.79% 23.01%
EM EMEA 275.154 0.88% 7.11% 6.15%
USA 6488.477 -0.12% 4.34% -0.67%
AUSTRALIA 1121.458 0.16% 9.52% 11.86%
China 78.454 0.53% 4.40% -4.99%
India 956.287 1.24% 10.94% -9.34%
Brazil 2116.233 2.23% 8.35% 28.56%
Taiwan 1419.482 1.85% 13.71% 23.77%
Korea 1079.224 1.46% 22.54% 42.23%
Philippines 404.984 -0.47% 5.04% 0.43%
Thailand 428.046 1.17% 7.67% 21.93%
Malaysia 330.714 0.79% 2.45% 3.16%
Indonesia 520.402 2.54% 5.07% -17.64%
Vietnam 644.090 0.35% 6.34% -4.07%
Frontier Markets 784.672 0.81% 5.53% 4.02%