Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.012%    (16:10 EST)
Open: 4.044%    Day range: 4.01% ~ 4.056%
  1 day 02/25
Nikkei 225 2.20%
Taiwan 2.05%
Korea 1.91%
Hungary 1.90%
Thailand 1.72%
Spain 1.62%
PHLX Semicon 1.62%
  1 year
Gold Bugs 195.15%
Gold & Silver 186.12%
DJ Prec Metals 178.63%
Korea 131.30%
PHLX Semicon 73.20%
Israel 69.16%
Egypt 59.89%
  YTD
Venezuela 237.54%
Korea 44.37%
Gold Bugs 33.23%
Gold & Silver 31.63%
DJ Prec Metals 30.88%
Turkey 22.63%
Taiwan 22.27%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13670.71 145.13 1.07% 02/25
Australia 9408.70 49.70 0.53% 16:04
Nikkei 225 58753.39 170.27 0.29% 15:30
TOPIX 3880.34 37.18 0.97% 15:30
TOPIX 100 2631.62 32.39 1.25% 15:30
TOPIX 500 3026.74 30.95 1.03% 15:30
TOPIX 1000 3672.62 35.71 0.98% 15:30
Korea 6307.27 223.41 3.67% 15:29
Taiwan 35414.49 1.42 0.00% 13:57
Taiwan OTC 316.73 3.49 1.11% 02/26
Shanghai 4146.631 29.22 0.71% 02/26
Shanghai A 4348.046 30.76 0.71% 02/26
Shanghai B 268.7506 0.46 0.17% 02/26
Shenzhen A 2883.077 43.86 1.54% 02/26
Shenzhen B 1235.519 -14.49 -1.16% 02/26
SHSZ 300 4726.874 -9.01 -0.19% 02/26
Shenzhen 14503.786 212.19 1.48% 02/26
SZ SME 8841.133 53.21 0.61% 02/26
Chinext 3344.982 -9.84 -0.29% 02/26
China A50 14708.30 -132.67 -0.89% 14:59
Hongkong 26381.02 -384.70 -1.44% 15:59
HK/CN Ent 8814.29 -220.46 -2.44% 16:08
HK Aff Corp 4411.85 -54.52 -1.22% 16:08
Hangseng TECH 5109.33 -151.17 -2.87% 16:08
HK GEM 20.66 -0.08 -0.39% 02/26
Vietnam 1879.64 18.73 1.01% 14:59
India 82248.61 -27.46 -0.03% 15:29
Indonesia 8235.26 -86.97 -1.05% 14:59
Pilipina 6625.46 5.59 0.08% 14:50
Malaysia 1740.94 -6.87 -0.39% 16:59
Thailand 1533.64 17.63 1.16% 16:51
Singapura 4964.38 -43.35 -0.87% 02/26
Pakistan 169286 4660 2.83% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6156.30 -17.02 -0.28% 16:38
Inggris 10846.70 40.29 0.37% 16:35
Frankfurt 25277.70 101.76 0.40% 17:38
Perancis 8620.93 61.86 0.72% 17:35
Rusia 1137.78 -13.83 -1.20% 17:40
Moscow 2785.44 -9.95 -0.36% 17:40
Polandia 126888 -853 -0.67% 17:05
Ceko 2657.26 -24.25 -0.90% 16:24
Austria 5763.61 -2.51 -0.04% 17:35
Hongaria 126768 -315 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29010.65 -204.76 -0.70% 02/25
Belgia 5439.05 -177.43 -3.16% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1022.40 -7.66 -0.74% 17:35
Swiss 13908.98 -68.12 -0.49% 17:35
Irlandia 13163.04 200.84 1.55% 16:29
Italia 50142.69 261.98 0.53% 17:35
Spanyol 1822.60 2.20 0.12% 17:35
Yunani 2304.14 20.41 0.89% 17:34
Portugal 5991.30 -27.22 -0.45% 16:35
Finlandia 13016.98 -86.65 -0.66% 18:29
Swedia 3205.28 9.71 0.30% 17:30
Norwegia 1801.22 -7.72 -0.43% 17:25
Denmark 1424.42 2.13 0.15% 16:59
Islandia 2226.41 -9.77 -0.44% 14:30
Turki 13878.54 68.66 0.50% 17:09
Israel 4101.60 -61.30 -1.47% 17:29
Egypt 49212.83 198.51 0.41% 13:16
Afrika Selatan 118446 -256 -0.22% 15:59
Dubai 6624.93 -50.91 -0.76% 09:00
Abu Dhabi 10595.29 -42.30 -0.40% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49499.51 17.36 0.04% 15:59
S&P 500 6909.01 -37.12 -0.53% 15:59
NASDAQ 22878.38 -273.69 -1.18% 15:59
NSDQ 100 25034.37 -294.67 -1.16% 15:59
NYSE FANG+ 14307.411 -205.61 -1.42% 13:04
semikonduktor 8118.128 -349.30 -4.13% 13:19
Upstream Semicon 525.8944 -9.88 -1.84% 13:04
Russell 2000 2642.3398 -20.99 -0.79% 13:04
Russell 1000 3749.014 -40.69 -1.07% 13:04
Russell 3000 3909.8093 -41.91 -1.06% 13:04
Russell 3000 growth 3547.5376 -59.78 -1.66% 13:04
Russell 3000 value 2880.433 -12.71 -0.44% 13:04
Microcap Growth 3334.984 -36.40 -1.08% 13:04
NYSE Composite 23363.547 -89.19 -0.38% 13:04
Bug Emas 942.2064 7.60 0.81% 13:04
Emas & Perak 452.7915 2.26 0.50% 13:19
DJ Logam mulia 843.57 5.07 0.60% 13:19
Arca Gold Miner 3246.82 59.26 1.86% 15:59
S&P GSCI Gold 3024.103 -18.63 -0.61% 15:37
&P GSCI Gold ER 313.0043 -1.93 -0.61% 15:37
S&P DJ Commodity Silver 775.3951 -37.30 -4.59% 13:18
FTSE Emas 7084.26 86.6 1.24% 02/25
Gold Miners Bullish 96.30 3.70 4.00% 02/25
Kanada 34501.96 374.63 1.10% 16:01
Brasil 191099 -148 -0.08% 16:48
Meksiko 71395.81 251.46 0.35% 14:59
Argentina 2754420 -45457 -1.62% 18:00
Chili 11049.97 -83.31 -0.75% 14:59
Venezuela 6593.89 -52.36 -0.79% 02/25
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2283.91 -98.50 -4.13% 14:59
Jamaika 342814 1634 0.48% 02/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67469.39 -966.58 -1.41% 15:44
Dolar 97.79 0.13 0.13% 15:04
Euro 118.01 -0.10 -0.08% 02/26
UK Pound 134.91 -0.67 -0.49% 02/26
Yen jepang 64.05 0.10 0.15% 02/26
AUD 71.12 -0.13 -0.18% 02/26
Franc Swiss 129.21 -0.24 -0.19% 02/26
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2117.00 -4.00 -0.19% 02/26
Baltik Capesize 3051.00 -77.00 -2.46% 02/26
Baltik Panamax 1916.00 26.00 1.38% 02/26
Baltik Supramax 1299.00 44.00 3.51% 02/26
Baltik Handy 763.00 19.00 2.55% 02/26
Baltic Clean Tanker 866.00 20.00 2.36% 02/26
Baltic Dirty Tanker 1944.00 59.00 3.13% 02/26
VIX 20.22 2.29 12.77% 13:04
VXD 16.86 -0.03 -0.18% 15:49
VXN 23.77 0.83 3.62% 15:50
NBI BioTech 5987.739 -42.65 -0.71% 02/26
AMEX BioTech 7237.54 -53.51 -0.73% 02/26
DJ Angkutan 19733.88 414.21 2.14% 02/26
Maskapai 77.28 1.74 2.30% 02/26
Komputer 14919.16 -302.24 -1.99% 02/26
Disk Drives 1399.43 -38.88 -2.70% 02/26
Perangkat keras 4720.06 -12.04 -0.25% 02/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14340.157 131.71 0.93% 15:50
NASDAQ Banks 167.30 1.89 1.14% 02/26
NASDAQ Asuransi 15105.52 176.38 1.18% 02/26
Broker Dealer 1056.15 12.85 1.23% 02/26
EPRA/NA. AU 925.07 11.25 1.23% 02/26
EPRA/NA. JP 4548.54 5.58 0.12% 02/26
TSE REIT 2011.83 6.41 0.32% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.27 2.69 0.63% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.03 0.23 0.07% 02/26
Rogers Komoditas 4589.72 -0.01 0.00% 18:54
Rogers Logam 5573.28 -35.41 -0.63% 18:54
Rogers Energi 490.43 1.75 0.36% 18:54
Rogers Pertanian 1294.59 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 307.0334 -1.10 -0.36% 15:37
GS Logam mulia 529.9828 -5.80 -1.08% 15:37
Logam Industri 264.338 -0.94 -0.35% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98295 -0.00 -0.00% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1152.22 3.81 0.33% 02/26
Energi 17148.74 35.79 0.21% 15:50
AMEX Minyak 2216.94 12.18 0.55% 02/26
PHLX Minyak 96.4889 -0.97 -0.99% 02/26
Material 534.33 -0.24 -0.04% 02/26
Penambangan AS 295.16 5.62 1.94% 02/26
DJ Air 2799.46 -1.08 -0.04% 02/26
Energi bersih 71.5359 -0.83 -1.15% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 818.33 6.46 0.80% 02/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1180.84 -0.24 -0.02% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5198.3 32.20 0.62% 15:52
Perak 89.027 0.00 0.00% 15:52
Platinum 2289 0.00 0.00% 15:52
Paladium 1813 13.00 0.74% 15:52
Rhodium 12250 0.00 0.00% 02/26
Tembaga 5.9727 -0.0128 -0.21% 02/26
Nikel 8.0422 -0.1429 -1.75% 02/26
Aluminum 1.4280 -0.0124 -0.86% 02/26
Seng 1.5299 -0.0072 -0.47% 02/26
Timah 0.8996 -0.0064 -0.71% 02/26
Tin 53698 6.76% 02/25
Iron Ore 99.03 -0.0400 -0.04% 02/26
Lithium 173000 6.96% 02/26
Titanium 45.50 0.0000 0.00% 02/26
Steel 3063.00 -7.0000 -0.23% 02/26
HRC Steel 999.04 13.0422 1.32% 02/26
Gold Futures 5216.61 -9.59 -0.18% 15:47
Silver Futures 88.86 -2.128 -2.34% 15:48
Copper Futures 6.0315 -0.0135 -0.22% 15:48
WTI Crude Futr 65.54 0.12 0.18% 15:48
Brent Crude Fut 71.1 0.41 0.58% 15:48
Nat Gas Futr 2.833 -0.035 -1.22% 15:47
Heating oil futr 2.5418 0.0109 0.43% 15:48
RBOB Gas Futr 2.2611 0.0153 0.68% 15:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1802 -0.001 -0.08% 16:08
GBP-USD 1.3492 -0.0066 -0.49% 16:06
USD-CHF 0.7741 0.0025 0.32% 16:08
USD-JPY 156.15 -0.31 -0.20% 16:09
USD-CNY 6.8416 -0.0279 -0.41% 4:46
USD-TWD 31.271 -0.026 -0.08% 16:09
AUD-USD 0.7113 -0.001 -0.14% 16:09
NZD-USD 0.5986 -0.0015 -0.25% 16:09
USD-KRW 1433.07 6.23 0.44% 15:59
USD-HKD 7.8246 0.0034 0.04% 16:08
USD-THB 31.066 0.023 0.07% 16:08
USD-SGD 1.2653 0.0009 0.07% 16:08
USD-PHP 57.647 0.062 0.11% 16:09
USD-MYR 3.8900 -0.001 -0.03% 13:45
USD-IDR 16755.7 -12.7 -0.08% 16:07
USD-INR 91.049 0.117 0.13% 15:59
USD-SEK 9.0573 0.0321 0.36% 16:08
USD-RUB 76.8795 0.225 0.29% 15:39
USD-TRY 43.8875 0.0248 0.06% 16:05
USD-ZAR 15.9246 0.0794 0.50% 16:09
USD-ILS 3.1178 0.035 1.14% 15:59
USD-CAD 1.3681 -0.0001 -0.01% 16:09
USD-BRL 5.1490 0.0229 0.45% 15:58
USD-MXN 17.1928 0.03 0.17% 16:08
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%