Indeks Pasar Saham Dunia
  1 day 02/05
HK China Ent 0.50%
Brazil 0.23%
Egypt 0.22%
Norway 0.21%
Singapore 0.21%
Mexico 0.20%
UAE Dubai 0.19%
  1 year
Gold Bugs 131.49%
Gold & Silver 129.87%
DJ Prec Metals 126.82%
Korea 105.78%
Egypt 67.27%
Israel 60.98%
Greece 55.96%
  YTD
Venezuela 147.56%
Korea 22.53%
Turkey 20.67%
Egypt 18.91%
Hungary 16.92%
Brazil 13.03%
Greece 11.59%
10Y Treasury Yield: 4.206%    (16:23 EST)
Open: 4.168%    Day range: 4.156% ~ 4.224%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13444.02 -23.27 -0.17% 02/04
Australia 8954.60 -200.30 -2.19% 16:04
Nikkei 225 54253.68 435.64 0.81% 15:30
TOPIX 3699.00 46.59 1.28% 15:30
TOPIX 100 2522.50 37.98 1.53% 15:30
TOPIX 500 2888.23 38.20 1.34% 15:30
TOPIX 1000 3500.60 44.65 1.29% 15:30
Korea 5089.14 -74.43 -1.44% 15:29
Taiwan 31782.92 -18.35 -0.06% 13:42
Taiwan OTC 290.72 -5.64 -1.90% 02/06
Shanghai 4065.583 -36.62 -0.89% 02/06
Shanghai A 4262.917 -38.57 -0.90% 02/06
Shanghai B 262.929 -0.74 -0.28% 02/06
Shenzhen A 2772.404 -37.61 -1.34% 02/06
Shenzhen B 1244.362 5.04 0.41% 02/06
SHSZ 300 4643.596 -26.82 -0.57% 02/06
Shenzhen 13906.734 -249.57 -1.76% 02/06
SZ SME 8447.985 23.99 0.28% 02/06
Chinext 3236.4644 -23.81 -0.73% 02/06
China A50 14837.26 -109.49 -0.73% 14:59
Hongkong 26559.95 -325.29 -1.21% 15:59
HK/CN Ent 9031.38 -61.96 -0.68% 16:08
HK Aff Corp 4360.70 -13.60 -0.31% 16:08
Hangseng TECH 5346.2 -59.93 -1.11% 16:08
HK GEM 19.53 -0.34 -1.71% 02/06
Vietnam 1755.49 -27.07 -1.52% 14:59
India 83580.40 266.47 0.32% 15:29
Indonesia 7935.26 -168.62 -2.08% 14:59
Pilipina 6390.91 8.87 0.14% 14:50
Malaysia 1732.83 1.81 0.10% 16:59
Thailand 1354.01 7.78 0.58% 16:43
Singapura 4935.86 -40.01 -0.80% 16:59
Pakistan 184542 -3290 -1.75% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5996.80 71.10 1.20% 16:38
Inggris 10369.75 60.53 0.59% 16:35
Frankfurt 24719.80 228.74 0.93% 17:38
Perancis 8273.84 35.67 0.43% 17:35
Rusia 1117.89 -8.47 -0.75% 17:40
Moscow 2734.35 -2.78 -0.10% 17:40
Polandia 125315 629 0.50% 17:05
Ceko 2759.40 -16.54 -0.60% 16:24
Austria 5665.53 28.49 0.51% 17:35
Hongaria 130030 211 0.16% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27277.94 -91.10 -0.33% 02/05
Belgia 5517.52 -7.53 -0.14% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 995.35 10.21 1.04% 17:35
Swiss 13512.17 46.13 0.34% 17:35
Irlandia 13295.10 95.04 0.72% 16:29
Italia 48671.90 80.48 0.17% 17:35
Spanyol 1767.50 19.90 1.14% 17:35
Yunani 2362.35 -4.13 -0.17% 17:34
Portugal 5780.62 76.92 1.35% 16:35
Finlandia 12771.73 51.58 0.41% 18:29
Swedia 3120.45 30.78 1.00% 17:30
Norwegia 1748.15 53.60 3.16% 17:25
Denmark 1583.57 29.98 1.93% 16:59
Islandia 2282.72 38.71 1.73% 14:30
Turki 13521.96 -67.18 -0.49% 17:09
Israel 4051.87 12.86 0.32% 13:59
Egypt 49739.03 107.47 0.22% 02/05
Afrika Selatan 112034 1518 1.37% 15:59
Dubai 6675.06 12.94 0.19% 02/05
Abu Dhabi 10547.49 5.01 0.05% 02/05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50115.67 1206.95 2.47% 15:59
S&P 500 6932.27 133.87 1.97% 15:59
NASDAQ 23031.21 490.63 2.18% 15:59
NSDQ 100 25075.77 527.08 2.15% 15:59
NYSE FANG+ 14561.091 179.59 1.25% 14:04
semikonduktor 8026.734 412.10 5.41% 14:19
Upstream Semicon 483.5337 11.51 2.44% 14:04
Russell 2000 2663.5432 85.90 3.33% 14:04
Russell 1000 3773.9004 66.93 1.81% 14:04
Russell 3000 3936.0132 72.44 1.88% 14:04
Russell 3000 growth 3584.2473 74.03 2.11% 14:04
Russell 3000 value 2889.0784 46.94 1.65% 14:04
Microcap Growth 3376.0696 176.11 5.50% 14:04
NYSE Composite 23206.428 473.11 2.08% 14:04
Bug Emas 804.204 39.61 5.18% 14:04
Emas & Perak 390.6126 17.95 4.82% 14:19
DJ Logam mulia 728.81 32.76 4.71% 14:19
Arca Gold Miner 2767.07 106.96 4.02% 15:59
S&P GSCI Gold 2899.278 52.57 1.85% 15:49
&P GSCI Gold ER 300.0844 5.44 1.85% 15:49
S&P DJ Commodity Silver 690.78 5.15 0.75% 13:45
FTSE Emas 5919.04 -403.14 -6.38% 02/05
Gold Miners Bullish 55.56 0.00 0.00% 02/05
Kanada 32470.98 476.38 1.49% 16:01
Brasil 182955 828 0.45% 16:54
Meksiko 70833.62 1975.34 2.87% 14:59
Argentina 2977118 44281 1.51% 18:00
Chili 11209.54 -42.08 -0.37% 14:59
Venezuela 5450.44 575.84 11.81% 02/05
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2370.10 49.55 2.14% 14:59
Jamaika 338256 -4058 -1.19% 02/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70198.54 3908.84 5.90% 15:44
Dolar 97.62 -0.35 -0.36% 15:59
Euro 118.23 0.44 0.37% 02/06
UK Pound 136.19 0.86 0.64% 02/06
Yen jepang 63.65 -0.09 -0.15% 02/06
AUD 70.19 0.89 1.29% 02/06
Franc Swiss 128.98 0.48 0.37% 02/06
SCFI 1266.56 -50.19 -3.81% 02/06
Baltik Kering 1923.00 -13.00 -0.67% 02/06
Baltik Capesize 2918.00 -33.00 -1.12% 02/06
Baltik Panamax 1652.00 -7.00 -0.42% 02/06
Baltik Supramax 1104.00 2.00 0.18% 02/06
Baltik Handy 638.00 2.00 0.31% 02/06
Baltic Clean Tanker 917.00 1.00 0.11% 02/06
Baltic Dirty Tanker 1691.00 12.00 0.71% 02/06
VIX 17.98 -3.79 -17.41% 14:04
VXD 16.35 -2.57 -13.58% 15:59
VXN 24.11 -5.08 -17.40% 15:59
NBI BioTech 5980.362 174.38 3.00% 02/06
AMEX BioTech 7395.33 157.71 2.18% 02/06
DJ Angkutan 19892.4 346.6 1.77% 15:59
Maskapai 83.61 5.56 7.12% 02/06
Komputer 15129.20 444.67 3.03% 02/06
Disk Drives 1399.53 84.41 6.42% 02/06
Perangkat keras 4629.73 295.89 6.83% 02/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14620.359 282.95 1.97% 02/06
NASDAQ Banks 176.13 4.67 2.73% 02/06
NASDAQ Asuransi 15763.13 47.28 0.30% 02/06
Broker Dealer 1072.03 46.31 4.51% 02/06
EPRA/NA. AU 920.88 -36.02 -3.76% 02/06
EPRA/NA. JP 4195.09 2.01 0.05% 02/06
TSE REIT 1967.68 -15.08 -0.76% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 411.93 6.11 1.51% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.51 -3.42 -1.09% 02/06
Rogers Komoditas 4416.11 -32.93 -0.74% 18:55
Rogers Logam 5082.67 -143.88 -2.75% 18:54
Rogers Energi 475.56 -1.44 -0.30% 18:55
Rogers Pertanian 1277.77 0.24 0.02% 18:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 299.947 1.47 0.49% 15:49
GS Logam mulia 503.4293 8.25 1.67% 15:49
Logam Industri 258.391 2.87 1.12% 15:49
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.58947 -0.39 -1.09% 15:49
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1120.06 21.09 1.92% 02/06
Energi 16517.213 306.33 1.89% 02/06
AMEX Minyak 2174.26 51.97 2.45% 02/06
PHLX Minyak 92.346 3.57 4.02% 02/06
Material 490.21 5.33 1.10% 02/06
Penambangan AS 262.57 14.86 6.00% 02/06
DJ Air 2603.9 -25.40 -0.97% 02/06
Energi bersih 72.2082 4.73 7.00% 02/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 773.69 7.73 1.01% 02/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1089.25 2.15 0.20% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4950.6 172.10 3.60% 15:54
Perak 77.267 6.20 8.76% 15:54
Platinum 2112 116.00 5.84% 15:54
Paladium 1730 60.00 3.68% 15:54
Rhodium 10900 0.00 0.00% 02/06
Tembaga 5.8782 0.0572 0.98% 02/06
Nikel 7.8177 0.0794 1.03% 02/06
Aluminum 1.4114 0.0347 2.52% 02/06
Seng 1.5264 0.0260 1.73% 02/06
Timah 0.8910 0.0017 0.19% 02/06
Tin 46458 -4.26% 02/05
Iron Ore 100.11 -0.9200 -0.91% 02/06
Lithium 134500 -6.60% 02/06
Titanium 45.50 0.0000 0.00% 02/06
Steel 3055.00 -25.0000 -0.81% 02/06
HRC Steel 978.00 5.0000 0.51% 02/06
Gold Futures 4978.1 88.6 1.81% 15:51
Silver Futures 77.103 0.389 0.51% 15:51
Copper Futures 5.8818 0.0608 1.04% 15:52
WTI Crude Futr 63.48 0.19 0.30% 15:51
Brent Crude Fut 67.91 0.36 0.53% 15:51
Nat Gas Futr 3.399 -0.11 -3.13% 15:51
Heating oil futr 2.4103 0.0171 0.71% 15:51
RBOB Gas Futr 1.9516 0.025 1.30% 15:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1824 0.0044 0.37% 16:09
GBP-USD 1.3620 0.0084 0.62% 16:10
USD-CHF 0.7754 -0.0027 -0.35% 16:10
USD-JPY 157.13 0.06 0.04% 16:09
USD-CNY 6.9391 0.0012 0.02% 5:29
USD-TWD 31.616 -0.083 -0.26% 16:10
AUD-USD 0.7024 0.0092 1.33% 16:09
NZD-USD 0.6022 0.0071 1.19% 16:10
USD-KRW 1463.00 -8.83 -0.60% 16:09
USD-HKD 7.8152 -0.0004 -0.01% 16:10
USD-THB 31.528 -0.261 -0.82% 16:10
USD-SGD 1.2715 -0.0039 -0.31% 16:09
USD-PHP 58.907 -0.266 -0.45% 16:09
USD-MYR 3.9500 0.0035 0.09% 4:32
USD-IDR 16870.0 51.8 0.31% 16:09
USD-INR 90.619 0.285 0.32% 16:09
USD-SEK 9.0272 -0.0361 -0.40% 16:10
USD-RUB 77.0045 0.2545 0.33% 16:09
USD-TRY 43.6121 0.0764 0.18% 16:09
USD-ZAR 16.0364 -0.2843 -1.74% 16:10
USD-ILS 3.1042 -0.0291 -0.93% 16:00
USD-CAD 1.3653 -0.006 -0.44% 16:10
USD-BRL 5.2190 -0.0543 -1.03% 15:58
USD-MXN 17.2603 -0.2444 -1.40% 16:10
  MSCI Index  2026/02/05
MSCI Value Daily MTD YTD
World 4452.134 -1.18% -1.67% 0.49%
AC World 1027.243 -1.23% -1.63% 1.24%
Zhong Hua 461.577 0.03% -2.62% 2.59%
Far East 5210.306 -0.41% 0.41% 7.13%
Pacific 3949.447 -0.51% 0.40% 7.11%
Asia Pacific 243.198 -1.15% -0.67% 6.82%
Europe 2735.585 -1.09% -0.86% 3.51%
BRIC 340.180 -0.09% -0.93% 1.62%
EM 1507.527 -1.64% -1.35% 7.35%
EM Lat Am 3104.964 -0.90% -0.51% 14.60%
EM EMEA 279.911 -1.99% -0.72% 7.99%
USA 6470.579 -1.25% -2.14% -0.95%
AUSTRALIA 1073.196 -0.94% 0.38% 7.04%
China 83.799 0.11% -3.04% 1.48%
India 1033.395 -0.37% 3.29% -2.03%
Brazil 1901.276 -0.42% -0.97% 15.50%
Taiwan 1258.227 -1.82% -1.24% 9.71%
Korea 934.659 -5.67% -3.85% 23.18%
Philippines 428.187 0.48% 1.15% 6.18%
Thailand 379.890 -0.68% 1.54% 8.21%
Malaysia 340.572 -1.00% -0.72% 6.24%
Indonesia 603.233 -0.37% 0.41% -4.54%
Vietnam 638.295 0.27% -3.18% -4.93%
Frontier Markets 771.321 -0.48% -1.54% 2.25%