Indeks Pasar Saham Dunia
  1 day 03/18
Korea 5.04%
Egypt 3.38%
Nikkei 225 2.87%
Austria 1.54%
Taiwan 1.51%
Singapore 1.34%
Israel 1.24%
  1 year
Korea 126.81%
Gold Bugs 112.50%
Gold & Silver 106.88%
DJ Prec Metals 102.55%
Israel 70.61%
PHLX Semicon 69.86%
Taiwan 54.23%
  YTD
Venezuela 250.11%
Korea 40.60%
Norway 21.17%
Taiwan 18.59%
Israel 18.27%
Turkey 16.46%
Thailand 14.38%
10Y Treasury Yield: 4.283%    (14:59 EST)
Open: 4.273%    Day range: 4.257% ~ 4.328%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13051.61 -263.99 -1.98% 17:39
Australia 8690.70 -157.00 -1.77% 16:04
Nikkei 225 53372.53 -1866.87 -3.38% 15:30
TOPIX 3609.40 -108.01 -2.91% 15:30
TOPIX 100 2451.25 -70.19 -2.78% 15:30
TOPIX 500 2814.97 -83.78 -2.89% 15:30
TOPIX 1000 3415.02 -102.14 -2.90% 15:30
Korea 5763.22 -161.81 -2.73% 15:29
Taiwan 33689.68 -658.90 -1.92% 13:44
Taiwan OTC 329.79 0.39 0.12% 03/19
Shanghai 4006.552 -43.36 -1.07% 03/19
Shanghai A 4201.113 -45.50 -1.07% 03/19
Shanghai B 263.618 -1.24 -0.47% 03/19
Shenzhen A 2741.422 -36.73 -1.32% 03/19
Shenzhen B 1223.477 -12.39 -1.00% 03/19
SHSZ 300 4583.251 -75.08 -1.61% 03/19
Shenzhen 13901.567 -138.13 -0.98% 03/19
SZ SME 8467.715 -196.13 -2.26% 03/19
Chinext 3309.103 -37.26 -1.11% 03/19
China A50 14808.37 -137.98 -0.92% 14:59
Hongkong 25500.58 -524.84 -2.02% 15:59
HK/CN Ent 8695.88 -139.62 -1.58% 16:08
HK Aff Corp 4240.32 -61.68 -1.43% 16:08
Hangseng TECH 4996.28 -112.02 -2.19% 16:08
HK GEM 19.81 -0.52 -2.56% 03/19
Vietnam 1699.13 -14.70 -0.86% 14:59
India 74207.24 -2496.89 -3.26% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Pilipina 6018.62 -36.83 -0.61% 14:50
Malaysia 1720.71 -9.10 -0.53% 16:59
Thailand 1417.45 -23.40 -1.62% 16:51
Singapura 4967.61 -34.56 -0.69% 03/19
Pakistan 153084 -1209 -0.78% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5616.15 -120.70 -2.10% 16:38
Inggris 10063.50 -241.79 -2.35% 16:35
Frankfurt 22852.48 -649.77 -2.76% 17:38
Perancis 7807.87 -162.01 -2.03% 17:35
Rusia 1065.41 -22.88 -2.10% 17:40
Moscow 2869.22 -2.50 -0.09% 17:40
Polandia 120588 -2113 -1.72% 17:05
Ceko 2552.78 -43.46 -1.67% 16:24
Austria 5263.02 -162.38 -2.99% 17:35
Hongaria 121795 -461 -0.38% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28221.57 -10.76 -0.04% 03/18
Belgia 5004.77 -124.31 -2.42% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 977.63 -22.35 -2.24% 17:35
Swiss 12477.92 -287.56 -2.25% 17:35
Irlandia 12084.12 -285.80 -2.31% 16:29
Italia 45923.00 -1116.17 -2.37% 17:35
Spanyol 1667.90 -37.20 -2.18% 17:35
Yunani 2077.15 -52.67 -2.47% 17:34
Portugal 5857.55 -98.35 -1.65% 16:35
Finlandia 12760.15 -291.97 -2.24% 18:29
Swedia 2908.97 -106.31 -3.53% 17:30
Norwegia 1954.02 17.92 0.93% 17:25
Denmark 1372.04 -31.29 -2.23% 16:59
Islandia 2044.81 -43.42 -2.08% 14:30
Turki 13047.72 -67.41 -0.51% 17:09
Israel 4305.03 9.92 0.23% 17:29
Egypt 47611.96 1557.35 3.38% 03/18
Afrika Selatan 102746 -3141 -2.97% 15:59
Dubai 5550.24 44.56 0.81% 03/18
Abu Dhabi 9571.05 14.91 0.16% 03/18
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 45808.21 -416.94 -0.90% 14:48
S&P 500 6577.05 -47.66 -0.72% 14:48
NASDAQ 21961.73 -190.69 -0.86% 14:48
NSDQ 100 24218.40 -206.70 -0.85% 14:48
NYSE FANG+ 14414.791 -189.51 -1.30% 14:04
semikonduktor 7807.7993 12.67 0.16% 14:19
Upstream Semicon 495.1762 -6.07 -1.21% 14:04
Russell 2000 2466.031 -12.61 -0.51% 14:04
Russell 1000 3587.2632 -27.51 -0.76% 14:04
Russell 3000 3736.889 -28.23 -0.75% 14:04
Russell 3000 growth 3405.0686 -31.45 -0.92% 14:04
Russell 3000 value 2741.514 -16.02 -0.58% 14:04
Microcap Growth 3133.1597 -26.32 -0.83% 14:04
NYSE Composite 21827.158 -169.44 -0.77% 14:04
Bug Emas 698.2758 -55.34 -7.34% 14:04
Emas & Perak 335.548 -26.89 -7.42% 14:19
DJ Logam mulia 624.09 -51.99 -7.69% 14:19
Arca Gold Miner 2366.67 -199.14 -7.76% 14:35
S&P GSCI Gold 2704.995 -166.98 -5.81% 13:45
&P GSCI Gold ER 277.8803 -17.15 -5.81% 13:45
S&P DJ Commodity Silver 632.334 -55.85 -8.12% 13:45
FTSE Emas 5912.57 0 0.00% 03/13
Gold Miners Bullish 3.70 -14.81 -80.00% 14:44
Kanada 31688.82 -623.85 -1.93% 14:48
Brasil 178848 -792 -0.44% 15:33
Meksiko 64786.64 -992.59 -1.51% 13:49
Argentina 2751454 57563 2.14% 15:28
Chili 10456.59 -161.42 -1.52% 15:45
Venezuela 6964.71 70.98 1.03% 03/18
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2167.58 -11.34 -0.52% 13:49
Jamaika 343310 -593 -0.17% 03/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69652.15 -1191.71 -1.68% 14:44
Dolar 99.4 -0.9 -0.90% 14:23
Euro 115.54 1.01 0.88% 14:44
UK Pound 133.96 1.37 1.04% 14:44
Yen jepang 63.33 0.77 1.24% 14:44
AUD 70.55 0.31 0.45% 14:44
Franc Swiss 126.50 0.45 0.35% 14:44
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2057.00 -7.00 -0.34% 03/19
Baltik Capesize 2965.00 -21.00 -0.70% 03/19
Baltik Panamax 1909.00 18.00 0.95% 03/19
Baltik Supramax 1229.00 -11.00 -0.89% 03/19
Baltik Handy 749.00 -10.00 -1.32% 03/19
Baltic Clean Tanker 1549.00 39.00 2.58% 03/19
Baltic Dirty Tanker 2842.00 99.00 3.61% 03/19
VIX 25.1 0.01 0.04% 14:04
VXD 24.37 -0.84 -3.33% 14:36
VXN 27.84 0.12 0.43% 14:35
NBI BioTech 5641.939 -18.27 -0.32% 14:50
AMEX BioTech 6653.98 -33.85 -0.51% 14:44
DJ Angkutan 17729.3 -130.1 -0.73% 14:48
Maskapai 59.08 -0.54 -0.91% 14:44
Komputer 14310.03 -107.25 -0.74% 14:44
Disk Drives 1408.94 2.15 0.15% 14:44
Perangkat keras 4726.00 -1.42 -0.03% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13067.484 -94.99 -0.72% 14:36
NASDAQ Banks 147.76 -0.69 -0.47% 14:44
NASDAQ Asuransi 13994.61 -192.96 -1.36% 14:44
Broker Dealer 955.53 -9.81 -1.02% 14:44
EPRA/NA. AU 838.2 -20.20 -2.35% 03/19
EPRA/NA. JP 4191.72 -106.44 -2.48% 03/19
TSE REIT 1934.92 -35.22 -1.79% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 411.59 -3.07 -0.74% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.51 0.11 0.03% 03/18
Rogers Komoditas 5403.7 68.54 1.28% 19:54
Rogers Logam 5229.52 -28.78 -0.55% 19:54
Rogers Energi 710.34 19.99 2.90% 19:54
Rogers Pertanian 1342.21 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.507 -2.43 -0.69% 14:51
GS Logam mulia 465.863 -30.12 -6.07% 13:45
Logam Industri 252.7627 -7.75 -2.97% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.88335 0.37 0.99% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1244.81 22.45 1.84% 14:51
Energi 18966.44 331.99 1.78% 14:36
AMEX Minyak 2557.94 34.11 1.35% 14:44
PHLX Minyak 93.73 1.76 1.91% 14:50
Material 457.72 -18.69 -3.92% 14:51
Penambangan AS 218.86 -21.53 -8.96% 14:51
DJ Air 2844.1 -9.60 -0.34% 14:50
Energi bersih 67.1045 -0.56 -0.83% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 886.23 18.72 2.16% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1162.08 -12.72 -1.08% 14:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4606.3 0.00 0.00% 14:32
Perak 71.218 0.00 0.00% 14:32
Platinum 1963 0.00 0.00% 14:32
Paladium 1469 0.00 0.00% 14:32
Rhodium 11650 0.00 0.00% 03/19
Tembaga 5.4519 -0.1021 -1.84% 03/19
Nikel 7.7111 -0.0726 -0.93% 03/19
Aluminum 1.4708 -0.0783 -5.06% 03/19
Seng 1.3930 -0.0320 -2.24% 03/19
Timah 0.8615 -0.0079 -0.91% 03/19
Tin 45063 -3.56% 03/18
Iron Ore 105.54 -0.2300 -0.22% 03/18
Lithium 152500 -1.93% 03/19
Titanium 46.50 0.0000 0.00% 03/19
Steel 3133.00 -4.0000 -0.13% 03/19
HRC Steel 1056.02 -3.9807 -0.38% 03/19
Gold Futures 4609.89 -286.31 -5.85% 14:35
Silver Futures 71.283 -6.31 -8.13% 14:34
Copper Futures 5.487 -0.107 -1.91% 14:35
WTI Crude Futr 95.61 0.15 0.16% 14:35
Brent Crude Fut 108.27 0.89 0.83% 14:34
Nat Gas Futr 3.186 0.121 3.95% 14:35
Heating oil futr 4.3502 0.1524 3.63% 14:35
RBOB Gas Futr 3.1294 0.0309 1.00% 14:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1558 0.0106 0.93% 14:49
GBP-USD 1.3398 0.0141 1.06% 14:48
USD-CHF 0.7906 -0.0027 -0.34% 14:49
USD-JPY 157.89 -1.93 -1.21% 14:49
USD-CNY 6.9011 0.0279 0.41% 5:29
USD-TWD 31.900 -0.124 -0.39% 14:49
AUD-USD 0.7056 0.0032 0.46% 14:49
NZD-USD 0.5849 0.0051 0.88% 14:49
USD-KRW 1493.13 -15.32 -1.02% 14:49
USD-HKD 7.8338 -0.0054 -0.07% 14:49
USD-THB 32.622 -0.162 -0.49% 14:48
USD-SGD 1.2794 -0.0045 -0.35% 14:48
USD-PHP 59.993 -0.199 -0.33% 14:48
USD-MYR 3.9430 0.0265 0.68% 5:31
USD-IDR 16935.3 3.5 0.02% 14:44
USD-INR 93.062 -0.059 -0.06% 13:45
USD-SEK 9.3324 -0.0958 -1.02% 14:48
USD-RUB 86.5111 2.5156 3.00% 12:00
USD-TRY 44.3251 0.1121 0.25% 14:49
USD-ZAR 16.8823 -0.1009 -0.59% 14:49
USD-ILS 3.1240 0.0025 0.08% 14:40
USD-CAD 1.3735 0.0001 0.01% 14:49
USD-BRL 5.2560 -0.0118 -0.22% 14:49
USD-MXN 17.8074 -0.0547 -0.31% 14:49
  MSCI Index  2026/03/18
MSCI Value Daily MTD YTD
World 4341.478 -1.04% -4.73% -2.01%
AC World 1005.466 -0.75% -4.85% -0.90%
Zhong Hua 444.024 0.47% -1.70% -1.31%
Far East 5187.802 1.99% -7.08% 6.67%
Pacific 3938.730 1.55% -6.86% 6.82%
Asia Pacific 246.082 1.87% -5.85% 8.09%
Europe 2617.708 -0.93% -8.02% -0.95%
BRIC 322.433 0.37% -3.54% -3.68%
EM 1517.452 1.47% -5.79% 8.05%
EM Lat Am 2993.379 -0.87% -7.51% 10.49%
EM EMEA 258.000 -1.55% -9.89% -0.47%
USA 6308.640 -1.36% -3.64% -3.42%
AUSTRALIA 1078.179 -0.17% -5.95% 7.54%
China 80.418 0.35% -1.25% -2.62%
India 942.208 0.80% -7.04% -10.67%
Brazil 1879.762 -0.69% -5.72% 14.19%
Taiwan 1355.516 1.80% -5.64% 18.20%
Korea 1097.565 6.49% -7.29% 44.64%
Philippines 403.596 0.80% -11.12% 0.08%
Thailand 403.120 0.34% -9.82% 14.83%
Malaysia 341.990 1.21% 0.14% 6.68%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 618.171 -0.45% -10.47% -7.93%
Frontier Markets 756.470 0.18% -5.70% 0.28%