Indeks Pasar Saham Dunia
  1 day 02/16
Egypt 1.99%
Turkey 1.12%
Spain 1.02%
HK Aff Crp 0.97%
Russia 0.91%
Austria 0.86%
India 0.79%
  1 month
Egypt 18.79%
Korea 13.76%
Turkey 13.19%
Brazil 13.15%
Venezuela 13.06%
Thailand 12.74%
Gold Bugs 8.63%
  1 year
Gold Bugs 167.36%
Gold & Silver 160.46%
DJ Prec Metals 156.29%
Korea 112.54%
Egypt 71.66%
Israel 67.48%
PHLX Semicon 57.68%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 27.33%
Gold Bugs 24.21%
Egypt 23.10%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
10Y Treasury Yield: 4.056%    (15:59 EST)
Open: 4.044%    Day range: 4.018% ~ 4.06%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13031.62 -86.29 -0.66% 02/16
Australia 9182.50 18.70 0.20% 16:04
Nikkei 225 56566.49 -239.92 -0.42% 15:30
TOPIX 3761.55 -25.83 -0.68% 15:30
TOPIX 100 2549.09 -24.00 -0.93% 15:30
TOPIX 500 2933.87 -21.02 -0.71% 15:30
TOPIX 1000 3559.31 -24.88 -0.69% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hongkong 26705.94 138.82 0.52% 02/16
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83450.96 173.81 0.21% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Pilipina 6368.55 -16.03 -0.25% 02/16
Malaysia 1741.26 0.00 0.00% 02/16
Thailand 1459.68 21.59 1.50% 16:51
Singapura 4938.58 0.80 0.02% 02/16
Pakistan 173430 -1024 -0.59% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6025.46 46.58 0.78% 16:38
Inggris 10556.17 82.48 0.79% 16:35
Frankfurt 25005.34 204.43 0.82% 17:38
Perancis 8361.46 44.96 0.54% 17:35
Rusia 1135.52 -8.54 -0.75% 17:40
Moscow 2766.11 -16.49 -0.59% 17:40
Polandia 123506 -1442 -1.15% 17:05
Ceko 2654.09 3.84 0.14% 16:24
Austria 5701.28 30.18 0.53% 17:35
Hongaria 124907 518 0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28329.26 549.93 1.98% 02/16
Belgia 5644.03 45.03 0.80% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 995.80 2.70 0.27% 17:35
Swiss 13763.16 107.16 0.78% 17:35
Irlandia 12785.38 -89.52 -0.70% 16:29
Italia 48475.16 342.06 0.71% 17:35
Spanyol 1768.90 10.50 0.60% 17:35
Yunani 2253.06 -26.04 -1.14% 17:34
Portugal 5871.16 11.98 0.20% 16:35
Finlandia 12841.17 77.00 0.60% 18:29
Swedia 3130.12 8.32 0.27% 17:30
Norwegia 1747.13 -7.06 -0.40% 17:25
Denmark 1578.94 10.38 0.66% 16:59
Islandia 2232.89 -2.54 -0.11% 14:30
Turki 14227.29 -112.01 -0.78% 17:09
Israel 4196.30 10.55 0.25% 17:29
Egypt 51833.76 340.23 0.66% 13:16
Afrika Selatan 111293 -1585 -1.40% 15:59
Dubai 6684.35 -17.68 -0.26% 09:00
Abu Dhabi 10623.68 0.20 0.00% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49533.19 32.26 0.07% 15:59
S&P 500 6845.68 9.51 0.14% 15:59
NASDAQ 22578.38 31.71 0.14% 15:59
NSDQ 100 24701.60 -31.14 -0.13% 15:59
NYSE FANG+ 14262.406 54.29 0.38% 15:19
semikonduktor 8138.466 0.61 0.01% 15:34
Upstream Semicon 510.1871 0.18 0.04% 15:19
Russell 2000 2651.4382 4.74 0.18% 15:19
Russell 1000 3740.659 7.99 0.21% 15:19
Russell 3000 3902.117 8.28 0.21% 15:19
Russell 3000 growth 3541.6775 21.53 0.61% 15:19
Russell 3000 value 2874.204 -5.52 -0.19% 15:19
Microcap Growth 3300.802 5.93 0.18% 15:19
NYSE Composite 23314.79 -11.30 -0.05% 15:19
Bug Emas 843.7493 -27.57 -3.16% 15:19
Emas & Perak 405.4517 -14.35 -3.42% 15:34
DJ Logam mulia 759.61 -26.60 -3.38% 15:34
Arca Gold Miner 2884.62 -83.52 -2.81% 15:49
S&P GSCI Gold 2857.301 -80.69 -2.75% 13:45
&P GSCI Gold ER 295.7396 -8.35 -2.75% 13:45
S&P DJ Commodity Silver 656.9017 -39.65 -5.69% 13:45
FTSE Emas 6625.04 8.42 0.13% 02/16
Gold Miners Bullish 77.78 -7.41 -8.70% 15:59
Kanada 32896.55 -177.16 -0.54% 16:01
Brasil 186464 -1302 -0.69% 02/13
Meksiko 71141.50 -211.79 -0.30% 14:59
Argentina 2816128 -35652 -1.25% 02/13
Chili 10891.89 -19.69 -0.18% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2362.45 1.01 0.04% 14:59
Jamaika 341829 1042 0.31% 02/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67718.48 -1119.23 -1.63% 16:04
Dolar 97.17 0.08 0.08% 14:50
Euro 118.53 -0.15 -0.13% 02/17
UK Pound 135.63 -0.88 -0.64% 02/17
Yen jepang 65.25 -0.22 -0.34% 02/17
AUD 70.84 0.09 0.13% 02/17
Franc Swiss 129.85 -0.41 -0.32% 02/17
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2095.00 -5.00 -0.24% 02/17
Baltik Capesize 3194.00 -15.00 -0.47% 02/17
Baltik Panamax 1792.00 7.00 0.39% 02/17
Baltik Supramax 1194.00 -4.00 -0.33% 02/17
Baltik Handy 694.00 8.00 1.17% 02/17
Baltic Clean Tanker 812.00 -17.00 -2.05% 02/17
Baltic Dirty Tanker 1747.00 8.00 0.46% 02/17
VIX 20.04 -1.16 -5.47% 15:19
VXD 18.4 -0.11 -0.59% 15:16
VXN 25.77 -0.60 -2.28% 15:15
NBI BioTech 5968.3135 51.08 0.86% 15:30
AMEX BioTech 7301.85 71.41 0.99% 02/17
DJ Angkutan 19534.54 191.22 0.99% 02/17
Maskapai 80.05 1.96 2.51% 02/17
Komputer 14776.83 82.42 0.56% 02/17
Disk Drives 1378.13 -31.39 -2.23% 02/17
Perangkat keras 4482.22 -148.89 -3.21% 02/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14285.969 116.68 0.82% 15:16
NASDAQ Banks 167.44 1.05 0.63% 02/17
NASDAQ Asuransi 15097.40 220.03 1.48% 02/17
Broker Dealer 1025.69 -6.70 -0.65% 02/17
EPRA/NA. AU 943.9 -9.40 -0.99% 02/17
EPRA/NA. JP 4363.41 -35.70 -0.81% 02/17
TSE REIT 1958.09 -17.12 -0.87% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 433.02 4.46 1.04% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.14 -4.40 -1.44% 02/17
Rogers Komoditas 4446.14 3.31 0.07% 18:54
Rogers Logam 5246.95 -45.03 -0.85% 18:54
Rogers Energi 474.45 2.73 0.58% 18:53
Rogers Pertanian 1279.88 1.43 0.11% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 295.2249 -3.39 -1.13% 15:10
GS Logam mulia 494.4666 -15.68 -3.07% 13:45
Logam Industri 252.281 -4.36 -1.70% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.33406 -0.46 -1.29% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1125.42 -15.76 -1.38% 15:31
Energi 16625.133 -248.59 -1.47% 15:16
AMEX Minyak 2173.41 -28.14 -1.28% 02/17
PHLX Minyak 92.2516 -0.92 -0.98% 15:31
Material 505.93 -4.49 -0.88% 15:31
Penambangan AS 273.53 -8.94 -3.16% 15:30
DJ Air 2782.79 -3.65 -0.13% 15:30
Energi bersih 70.684 0.12 0.18% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 799.35 -8.27 -1.02% 02/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1166.61 -4.57 -0.39% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4882.9 0.00 0.00% 15:33
Perak 73.501 0.00 0.00% 15:33
Platinum 2020 0.00 0.00% 15:33
Paladium 1705 0.00 0.00% 15:33
Rhodium 11450 0.00 0.00% 02/16
Tembaga 5.6770 -0.0859 -1.49% 02/17
Nikel 7.6340 -0.1406 -1.81% 02/17
Aluminum 1.3791 -0.0023 -0.16% 02/17
Seng 1.4900 -0.0026 -0.17% 02/17
Timah 0.8830 -0.0028 -0.32% 02/17
Tin 45681 -2.19% 02/16
Iron Ore 99.74 0.0800 0.08% 02/17
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 979.03 0.9907 0.10% 02/17
Gold Futures 4898.26 -148.04 -2.93% 15:29
Silver Futures 73.378 -4.587 -5.88% 15:29
Copper Futures 5.6755 -0.1275 -2.20% 15:30
WTI Crude Futr 62.19 -0.56 -0.89% 15:29
Brent Crude Fut 67.37 -1.28 -1.86% 15:30
Nat Gas Futr 3.045 -0.198 -6.11% 15:30
Heating oil futr 2.3898 0.0019 0.08% 15:30
RBOB Gas Futr 1.9135 0.0025 0.13% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1852 -0.0001 -0.01% 16:01
GBP-USD 1.3563 -0.0073 -0.54% 16:00
USD-CHF 0.7702 0.0006 0.08% 16:01
USD-JPY 153.29 -0.15 -0.10% 16:01
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.426 0.043 0.14% 16:00
AUD-USD 0.7084 0.0012 0.17% 16:01
NZD-USD 0.6051 0.002 0.33% 16:01
USD-KRW 1444.27 -0.06 0.00% 15:59
USD-HKD 7.8147 -0.0003 0.00% 15:59
USD-THB 31.288 0.172 0.55% 16:01
USD-SGD 1.2631 0.0009 0.07% 16:01
USD-PHP 57.976 -0.347 -0.60% 16:00
USD-MYR 3.9020 0.002 0.05% 5:45
USD-IDR 16848.9 50.6 0.30% 16:01
USD-INR 90.676 -0.139 -0.15% 15:59
USD-SEK 8.9740 0.0402 0.45% 16:01
USD-RUB 76.3545 -0.4 -0.52% 14:17
USD-TRY 43.7314 0.0199 0.05% 16:01
USD-ZAR 16.0160 0.0355 0.22% 16:01
USD-ILS 3.0983 0.0143 0.46% 15:59
USD-CAD 1.3641 0.0007 0.05% 16:01
USD-BRL 5.2233 -0.0009 -0.02% 11:22
USD-MXN 17.1346 -0.0305 -0.18% 16:01
  MSCI Index  2026/02/16
MSCI Value Daily MTD YTD
World 4508.071 -0.04% -0.43% 1.75%
AC World 1042.641 -0.01% -0.15% 2.76%
Zhong Hua 458.067 0.48% -3.36% 1.81%
Far East 5476.062 -0.97% 5.53% 12.59%
Pacific 4132.427 -0.78% 5.06% 12.07%
Asia Pacific 253.177 -0.22% 3.40% 11.20%
Europe 2785.314 0.19% 0.94% 5.39%
BRIC 339.594 0.45% -1.10% 1.45%
EM 1557.863 0.18% 1.95% 10.93%
EM Lat Am 3198.847 0.10% 2.50% 18.07%
EM EMEA 283.596 -0.18% 0.58% 9.41%
USA 6509.675 0.00% -1.55% -0.35%
AUSTRALIA 1104.715 0.01% 3.33% 10.19%
China 83.163 0.35% -3.77% 0.71%
India 1031.468 0.69% 3.10% -2.21%
Brazil 1961.445 0.25% 2.16% 19.16%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.16% 2.45% 7.54%
Thailand 417.221 0.52% 11.51% 18.85%
Malaysia 346.234 0.24% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.351 0.62% 2.42% 6.36%