Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.318%    (14:51 EST)
Open: 4.35%    Day range: 4.306% ~ 4.36%
  1 day 03/24
Hong Kong 2.79%
Korea 2.74%
HK China Ent 2.31%
Mexico 2.18%
India 1.89%
Shanghai A 1.79%
Shanghai 1.78%
  1 year
Korea 111.01%
Gold Bugs 102.79%
Gold & Silver 97.76%
DJ Prec Metals 93.05%
Israel 73.02%
PHLX Semicon 67.71%
Egypt 47.53%
  YTD
Venezuela 246.43%
Korea 31.79%
Norway 19.54%
Israel 17.51%
Turkey 14.82%
Brazil 13.27%
Taiwan 12.60%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12929.30 227.55 1.79% 17:39
Australia 8745.30 174.00 2.03% 16:04
Nikkei 225 53749.62 1497.34 2.87% 15:30
TOPIX 3650.99 91.32 2.57% 15:30
TOPIX 100 2481.24 64.81 2.68% 15:30
TOPIX 500 2846.80 71.08 2.56% 15:30
TOPIX 1000 3454.45 86.50 2.57% 15:30
Korea 5642.21 88.29 1.59% 15:29
Taiwan 33439.11 826.87 2.54% 13:51
Taiwan OTC 324.87 12.13 3.88% 03/25
Shanghai 3931.837 118.56 3.11% 03/25
Shanghai A 4122.708 124.53 3.11% 03/25
Shanghai B 262.1901 2.88 1.11% 03/25
Shenzhen A 2704.086 108.37 4.17% 03/25
Shenzhen B 1205.669 24.88 2.11% 03/25
SHSZ 300 4537.466 62.74 1.40% 03/25
Shenzhen 13801.001 455.50 3.41% 03/25
SZ SME 8375.82 175.34 2.14% 03/25
Chinext 3316.9714 65.43 2.01% 03/25
China A50 14684.93 169.93 1.17% 14:59
Hongkong 25335.95 272.24 1.09% 15:59
HK/CN Ent 8582.74 83.21 0.98% 16:08
HK Aff Corp 4211.82 1.74 0.04% 16:08
Hangseng TECH 4922.94 92.05 1.91% 16:08
HK GEM 19.53 0.50 2.63% 03/25
Vietnam 1658.19 43.42 2.69% 14:59
India 75273.45 1205.00 1.63% 15:29
Indonesia 7302.12 147.94 2.08% 14:59
Pilipina 6044.17 107.97 1.82% 14:50
Malaysia 1716.68 7.92 0.46% 16:59
Thailand 1457.91 47.52 3.37% 16:47
Singapura 4904.54 42.11 0.87% 03/25
Pakistan 158529 4563 2.96% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5653.56 72.27 1.29% 16:38
Inggris 10106.84 141.68 1.42% 16:35
Frankfurt 22940.42 303.51 1.34% 17:38
Perancis 7846.55 102.63 1.33% 17:35
Rusia 1108.44 4.20 0.38% 17:43
Moscow 2840.19 2.29 0.08% 17:43
Polandia 121194 2317 1.95% 17:05
Ceko 2537.85 40.45 1.62% 16:24
Austria 5404.63 136.05 2.58% 17:35
Hongaria 124236 1580 1.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28003.85 125.87 0.45% 03/24
Belgia 5052.97 107.98 2.18% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 983.13 8.91 0.91% 17:35
Swiss 12681.87 165.93 1.33% 17:35
Irlandia 12362.55 265.88 2.20% 16:29
Italia 46300.92 700.76 1.54% 17:35
Spanyol 1695.40 26.00 1.56% 17:35
Yunani 2058.02 -43.55 -2.07% 03/24
Portugal 5904.12 98.52 1.70% 16:35
Finlandia 12658.35 112.55 0.90% 18:29
Swedia 2943.35 35.00 1.20% 17:30
Norwegia 1934.74 24.60 1.29% 17:25
Denmark 1369.15 3.45 0.25% 16:59
Islandia 2007.64 30.59 1.55% 14:30
Turki 12963.87 33.71 0.26% 17:09
Israel 4309.11 41.60 0.97% 17:29
Egypt 47497.91 567.03 1.21% 13:16
Afrika Selatan 106442 3559 3.46% 15:59
Dubai 5697.71 226.81 4.15% 09:00
Abu Dhabi 9778.26 254.32 2.67% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46461.14 337.08 0.73% 14:48
S&P 500 6599.40 43.06 0.66% 14:48
NASDAQ 21944.89 183.00 0.84% 14:48
NSDQ 100 24186.03 183.58 0.77% 14:48
NYSE FANG+ 14232.611 93.99 0.66% 13:34
semikonduktor 7987.5747 114.87 1.46% 13:49
Upstream Semicon 506.2852 6.51 1.30% 13:34
Russell 2000 2538.0552 32.61 1.30% 13:34
Russell 1000 3605.7917 27.30 0.76% 13:34
Russell 3000 3760.2786 29.40 0.79% 13:34
Russell 3000 growth 3409.2847 31.21 0.92% 13:34
Russell 3000 value 2772.5789 18.01 0.65% 13:34
Microcap Growth 3245.994 62.93 1.98% 13:34
NYSE Composite 22166.414 195.11 0.89% 13:34
Bug Emas 739.9979 28.72 4.04% 13:34
Emas & Perak 355.6649 11.03 3.20% 13:49
DJ Logam mulia 659.64 22.30 3.50% 13:49
Arca Gold Miner 2486.04 91.54 3.82% 14:35
S&P GSCI Gold 2673.382 91.82 3.56% 13:45
&P GSCI Gold ER 274.6325 9.43 3.56% 13:45
S&P DJ Commodity Silver 645.9039 28.88 4.68% 13:45
FTSE Emas 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 11.54 300.00% 14:44
Kanada 32374.78 433.19 1.36% 14:48
Brasil 185932 3423 1.88% 15:33
Meksiko 67835.06 2059.92 3.13% 13:48
Argentina 2835817 57792 2.08% 15:28
Chili 10432.59 299.85 2.96% 15:45
Venezuela 6676.01 -145.22 -2.13% 03/24
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2292.46 54.80 2.45% 13:48
Jamaika 341365 -408 -0.12% 03/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70794.49 -115.43 -0.16% 14:44
Dolar 99.49 0.26 0.26% 14:23
Euro 115.71 -0.37 -0.32% 14:44
UK Pound 133.70 -0.42 -0.31% 14:44
Yen jepang 62.75 -0.26 -0.42% 14:44
AUD 69.56 -0.39 -0.56% 14:44
Franc Swiss 126.33 -0.56 -0.44% 14:44
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2001.00 12.00 0.60% 03/25
Baltik Capesize 2915.00 71.00 2.50% 03/25
Baltik Panamax 1796.00 -43.00 -2.34% 03/25
Baltik Supramax 1208.00 -7.00 -0.58% 03/25
Baltik Handy 726.00 -5.00 -0.68% 03/25
Baltic Clean Tanker 1833.00 85.00 4.86% 03/24
Baltic Dirty Tanker 3572.00 452.00 14.49% 03/24
VIX 25.31 -1.64 -6.09% 13:34
VXD 24.63 -0.74 -2.92% 13:56
VXN 27.55 -1.19 -4.14% 13:55
NBI BioTech 5740.7646 158.51 2.84% 14:10
AMEX BioTech 6906.72 240.05 3.60% 14:44
DJ Angkutan 18472.70 143.88 0.78% 14:44
Maskapai 63.37 2.27 3.72% 14:44
Komputer 14199.53 106.46 0.76% 14:44
Disk Drives 1350.72 7.75 0.58% 14:44
Perangkat keras 4821.86 108.21 2.30% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13275.953 84.10 0.64% 13:56
NASDAQ Banks 154.13 0.76 0.49% 14:44
NASDAQ Asuransi 14134.18 -117.35 -0.82% 14:44
Broker Dealer 993.54 10.61 1.08% 14:44
EPRA/NA. AU 837.12 12.67 1.54% 03/25
EPRA/NA. JP 4116.76 49.93 1.23% 03/25
TSE REIT 1896.16 11.55 0.61% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.88 -0.10 -0.03% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.25 8.51 2.43% 03/24
Rogers Komoditas 5120.85 -81.13 -1.56% 19:54
Rogers Logam 5035.27 71.96 1.45% 19:54
Rogers Energi 647.72 -25.98 -3.86% 19:55
Rogers Pertanian 1334.12 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.4717 -2.23 -0.65% 14:11
GS Logam mulia 462.1166 16.41 3.68% 13:45
Logam Industri 255.6441 2.56 1.01% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9607 0.27 0.72% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1278.38 -2.13 -0.17% 14:11
Energi 19265.432 14.20 0.07% 13:56
AMEX Minyak 2601.97 -9.60 -0.37% 14:44
PHLX Minyak 98.507 0.58 0.59% 14:10
Material 470.91 11.52 2.51% 14:11
Penambangan AS 230.41 6.84 3.06% 14:11
DJ Air 2806.16 19.19 0.69% 14:11
Energi bersih 69.205 1.20 1.76% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 899.59 1.43 0.16% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1141.66 3.44 0.30% 14:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4558.5 83.20 1.86% 14:13
Perak 72.402 1.04 1.47% 14:13
Platinum 1953 10.00 0.52% 14:13
Paladium 1446 0.00 0.00% 14:13
Rhodium 11000 0.00 0.00% 03/24
Tembaga 5.5281 0.1056 1.95% 03/25
Nikel 7.8880 0.1860 2.41% 03/25
Aluminum 1.4727 0.0033 0.23% 03/25
Seng 1.4037 0.0229 1.66% 03/25
Timah 0.8679 0.0058 0.67% 03/25
Tin 44238 294.0000 0.67% 03/24
Iron Ore 106.10 0.1000 0.09% 03/24
Lithium 152500 3.39% 03/25
Titanium 46.50 0.0000 0.00% 03/25
Steel 3131.00 -17.0000 -0.54% 03/25
HRC Steel 1066.00 -4.0000 -0.37% 03/25
Gold Futures 4587.2 153.1 3.45% 14:14
Silver Futures 72.43 2.861 4.11% 14:14
Copper Futures 5.5598 0.1048 1.92% 14:14
WTI Crude Futr 90.17 -2.18 -2.36% 14:14
Brent Crude Fut 97.15 -3.08 -3.07% 14:13
Nat Gas Futr 2.911 -0.001 -0.03% 14:14
Heating oil futr 4.0001 -0.2908 -6.78% 14:14
RBOB Gas Futr 3.0098 -0.1382 -4.39% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1570 -0.0037 -0.32% 14:49
GBP-USD 1.3370 -0.0039 -0.29% 14:49
USD-CHF 0.7916 0.0032 0.41% 14:49
USD-JPY 159.38 0.67 0.42% 14:49
USD-CNY 6.9021 0.0098 0.14% 11:16
USD-TWD 31.954 0.005 0.02% 14:48
AUD-USD 0.6956 -0.0042 -0.60% 14:49
NZD-USD 0.5814 -0.0024 -0.41% 14:49
USD-KRW 1504.56 8.32 0.56% 14:49
USD-HKD 7.8194 -0.0083 -0.11% 14:48
USD-THB 32.763 0.229 0.70% 14:48
USD-SGD 1.2811 0.0031 0.24% 14:49
USD-PHP 60.069 0.108 0.18% 14:48
USD-MYR 3.9670 0.0115 0.29% 14:00
USD-IDR 16866.7 -15.1 -0.09% 14:47
USD-INR 93.881 -0.182 -0.19% 14:48
USD-SEK 9.3453 0.0465 0.50% 14:50
USD-RUB 81.1250 0.5045 0.63% 13:24
USD-TRY 44.3598 0.0147 0.03% 14:48
USD-ZAR 16.9388 -0.0359 -0.21% 14:49
USD-ILS 3.1172 -0.0039 -0.12% 14:39
USD-CAD 1.3815 0.005 0.36% 14:49
USD-BRL 5.2060 -0.0276 -0.53% 14:49
USD-MXN 17.7581 0.0087 0.05% 14:49
  MSCI Index  2026/03/24
MSCI Value Daily MTD YTD
World 4273.800 -0.11% -6.21% -3.53%
AC World 985.819 0.09% -6.71% -2.84%
Zhong Hua 424.482 2.79% -6.03% -5.65%
Far East 4987.908 1.88% -10.66% 2.56%
Pacific 3783.099 1.38% -10.54% 2.60%
Asia Pacific 234.040 1.81% -10.46% 2.80%
Europe 2550.780 0.40% -10.37% -3.48%
BRIC 308.543 2.12% -7.69% -7.83%
EM 1443.904 1.69% -10.36% 2.81%
EM Lat Am 2985.253 0.27% -7.76% 10.19%
EM EMEA 252.423 -0.55% -11.83% -2.62%
USA 6243.375 -0.40% -4.64% -4.42%
AUSTRALIA 1031.810 -0.50% -10.00% 2.91%
China 76.603 2.66% -5.93% -7.24%
India 893.979 2.01% -11.80% -15.25%
Brazil 1886.320 -0.31% -5.39% 14.59%
Taiwan 1279.352 0.21% -10.94% 11.56%
Korea 1009.941 4.49% -14.69% 33.10%
Philippines 391.906 1.06% -13.69% -2.82%
Thailand 393.023 2.54% -12.08% 11.95%
Malaysia 333.912 -1.16% -2.23% 4.16%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 577.352 1.30% -16.38% -14.01%
Frontier Markets 737.470 0.67% -8.07% -2.24%