Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.085%    (16:05 EST)
Open: 4.058%    Day range: 4.048% ~ 4.088%
  1 day 02/17
Thailand 1.50%
Switzerland 0.96%
Frankfurt 0.80%
Belgium 0.80%
London 0.79%
Italy 0.71%
Denmark 0.66%
  1 year
Gold Bugs 158.81%
Gold & Silver 152.28%
DJ Prec Metals 148.45%
Korea 110.96%
Egypt 70.30%
Israel 68.36%
PHLX Semicon 57.65%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.34%
Egypt 23.92%
Gold Bugs 20.24%
DJ Prec Metals 18.96%
Gold & Silver 18.79%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13247.02 215.40 1.65% 02/17
Australia 9238.70 56.20 0.61% 16:04
Nikkei 225 57143.84 577.35 1.02% 15:30
TOPIX 3807.25 45.70 1.21% 15:30
TOPIX 100 2580.79 31.70 1.24% 15:30
TOPIX 500 2969.63 35.76 1.22% 15:30
TOPIX 1000 3603.01 43.70 1.23% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hongkong 26705.94 138.82 0.52% 02/16
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83734.25 283.29 0.34% 15:29
Indonesia 8310.23 97.96 1.19% 14:59
Pilipina 6394.77 26.22 0.41% 14:50
Malaysia 1741.26 0.00 0.00% 02/16
Thailand 1466.67 6.99 0.48% 16:57
Singapura 4938.58 0.80 0.02% 02/16
Pakistan 178974 5824 3.36% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6102.66 80.81 1.34% 16:38
Inggris 10686.18 130.01 1.23% 16:35
Frankfurt 25287.32 288.92 1.16% 17:38
Perancis 8429.03 67.57 0.81% 17:35
Rusia 1149.33 14.13 1.24% 17:40
Moscow 2778.35 13.02 0.47% 17:40
Polandia 125413 1907 1.54% 17:05
Ceko 2699.88 45.79 1.73% 16:24
Austria 5820.55 119.27 2.09% 17:35
Hongaria 127821 2913 2.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28579.34 250.08 0.88% 02/17
Belgia 5677.83 33.80 0.60% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1010.54 14.74 1.48% 17:35
Swiss 13811.78 58.94 0.43% 17:35
Irlandia 12804.93 19.55 0.15% 16:29
Italia 49118.36 643.20 1.33% 17:35
Spanyol 1793.70 24.80 1.40% 17:35
Yunani 2327.44 74.38 3.30% 17:34
Portugal 5911.80 40.64 0.69% 16:35
Finlandia 13015.03 173.86 1.35% 18:29
Swedia 3166.11 35.99 1.15% 17:30
Norwegia 1785.47 38.34 2.19% 17:25
Denmark 1586.97 8.03 0.51% 16:59
Islandia 2225.28 -7.61 -0.34% 14:30
Turki 14259.90 32.61 0.23% 17:09
Israel 4232.65 36.35 0.87% 17:29
Egypt 52222.34 388.58 0.75% 13:16
Afrika Selatan 114337 3044 2.74% 15:59
Dubai 6765.07 80.72 1.21% 09:00
Abu Dhabi 10755.36 131.68 1.24% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49663.03 129.84 0.26% 15:59
S&P 500 6877.77 34.55 0.50% 15:59
NASDAQ 22753.64 175.25 0.78% 15:59
NSDQ 100 24898.87 197.27 0.80% 15:59
NYSE FANG+ 14352.653 96.96 0.68% 15:04
semikonduktor 8170.829 34.78 0.43% 15:19
Upstream Semicon 513.7194 5.10 1.00% 15:04
Russell 2000 2655.7776 9.19 0.35% 15:04
Russell 1000 3752.174 15.98 0.43% 15:04
Russell 3000 3913.8687 16.53 0.42% 15:04
Russell 3000 growth 3552.184 16.02 0.45% 15:04
Russell 3000 value 2882.87 11.19 0.39% 15:04
Microcap Growth 3294.003 3.09 0.09% 15:04
NYSE Composite 23369.373 68.59 0.29% 15:04
Bug Emas 861.7179 18.27 2.17% 15:04
Emas & Perak 413.7083 7.09 1.74% 15:19
DJ Logam mulia 776.19 14.02 1.84% 15:18
Arca Gold Miner 2944.10 60.04 2.08% 15:49
S&P GSCI Gold 2913.717 57.46 2.01% 13:44
&P GSCI Gold ER 301.5788 5.95 2.01% 13:44
S&P DJ Commodity Silver 689.053 32.17 4.90% 13:45
FTSE Emas 6409.26 -215.77 -3.26% 02/17
Gold Miners Bullish 77.78 -7.41 -8.70% 02/17
Kanada 33389.73 493.18 1.50% 16:01
Brasil 185470 -994 -0.53% 16:48
Meksiko 70968.36 -187.33 -0.26% 14:59
Argentina 2723175 -92953 -3.30% 18:00
Chili 10860.46 -31.43 -0.29% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2366.46 4.01 0.17% 14:59
Jamaika 343566 1736 0.51% 02/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66417.5 -1197.28 -1.77% 15:43
Dolar 97.69 0.57 0.59% 15:04
Euro 117.86 -0.68 -0.57% 02/18
UK Pound 135.01 -0.63 -0.46% 02/18
Yen jepang 64.60 -0.62 -0.95% 02/18
AUD 70.42 -0.39 -0.55% 02/18
Franc Swiss 129.35 -0.47 -0.36% 02/18
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2063.00 -32.00 -1.53% 02/18
Baltik Capesize 3115.00 -79.00 -2.47% 02/18
Baltik Panamax 1796.00 4.00 0.22% 02/18
Baltik Supramax 1180.00 -14.00 -1.17% 02/18
Baltik Handy 702.00 8.00 1.15% 02/18
Baltic Clean Tanker 802.00 -10.00 -1.23% 02/18
Baltic Dirty Tanker 1743.00 -4.00 -0.23% 02/18
VIX 19.76 -0.53 -2.61% 15:04
VXD 18.61 0.07 0.38% 15:16
VXN 25.5 -0.48 -1.85% 15:16
NBI BioTech 5981.393 10.92 0.18% 15:30
AMEX BioTech 7305.92 4.06 0.06% 02/18
DJ Angkutan 19807.40 272.86 1.40% 02/18
Maskapai 79.79 -0.26 -0.33% 02/18
Komputer 14906.51 129.68 0.88% 02/18
Disk Drives 1403.14 25.01 1.81% 02/18
Perangkat keras 4519.12 36.90 0.82% 02/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14349.315 76.00 0.53% 15:16
NASDAQ Banks 169.67 2.23 1.33% 02/18
NASDAQ Asuransi 15001.49 -95.92 -0.64% 02/18
Broker Dealer 1041.38 15.69 1.53% 02/18
EPRA/NA. AU 957.45 13.55 1.44% 02/18
EPRA/NA. JP 4398.89 35.48 0.81% 02/18
TSE REIT 1979.14 21.05 1.08% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 425.44 -7.58 -1.75% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Komoditas 4388.64 -0.73 -0.02% 18:54
Rogers Logam 5156.41 -12.14 -0.23% 18:54
Rogers Energi 466.63 -0.09 -0.02% 18:54
Rogers Pertanian 1272 1.61 0.13% 18:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 301.3927 6.18 2.09% 14:51
GS Logam mulia 505.7937 11.49 2.32% 13:45
Logam Industri 258.0251 5.74 2.28% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5383 0.23 0.64% 14:29
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1144.67 18.71 1.66% 15:15
Energi 16916.434 269.78 1.62% 15:16
AMEX Minyak 2211.22 37.81 1.74% 02/18
PHLX Minyak 94.3013 1.96 2.12% 15:30
Material 510.18 5.10 1.01% 15:31
Penambangan AS 278.04 3.55 1.29% 15:31
DJ Air 2747.95 -35.89 -1.29% 15:30
Energi bersih 70.1581 -0.37 -0.52% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 802.73 3.38 0.42% 02/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1147.26 -19.35 -1.66% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4983.7 104.70 2.15% 15:33
Perak 77.358 3.70 5.04% 15:33
Platinum 2090 76.00 3.79% 15:33
Paladium 1741 36.00 2.16% 15:33
Rhodium 11550 100.00 0.96% 02/18
Tembaga 5.7819 0.1394 2.47% 02/18
Nikel 7.9061 0.2722 3.57% 02/18
Aluminum 1.3991 0.0200 1.45% 02/18
Seng 1.5305 0.0405 2.72% 02/18
Timah 0.8934 0.0104 1.17% 02/18
Tin 45931 250.0000 0.55% 02/17
Iron Ore 99.74 0.0000 0.00% 02/18
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 985.00 6.0000 0.61% 02/18
Gold Futures 5004.5 98.6 2.01% 15:30
Silver Futures 77.16 3.62 4.92% 15:30
Copper Futures 5.7758 0.1333 2.36% 15:29
WTI Crude Futr 65.41 3.15 5.06% 15:29
Brent Crude Fut 70.67 3.25 4.82% 15:29
Nat Gas Futr 3.034 0.003 0.10% 15:29
Heating oil futr 2.532 0.1414 5.91% 15:30
RBOB Gas Futr 1.9769 0.0625 3.26% 15:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1785 -0.0069 -0.58% 15:56
GBP-USD 1.3500 -0.0059 -0.44% 15:56
USD-CHF 0.7731 0.0023 0.30% 15:56
USD-JPY 154.81 1.4 0.91% 15:56
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.541 0.143 0.46% 15:55
AUD-USD 0.7045 -0.0044 -0.62% 15:55
NZD-USD 0.5967 -0.0082 -1.36% 15:56
USD-KRW 1446.07 1.46 0.10% 15:49
USD-HKD 7.8158 -0.0008 -0.01% 15:51
USD-THB 31.288 0.033 0.11% 15:55
USD-SGD 1.2676 0.0051 0.40% 15:55
USD-PHP 58.063 0.13 0.22% 15:55
USD-MYR 3.9025 0.002 0.05% 5:42
USD-IDR 16914.3 126 0.75% 15:54
USD-INR 90.809 0.123 0.14% 15:55
USD-SEK 9.0425 0.0863 0.96% 15:56
USD-RUB 76.9646 0.4068 0.53% 15:49
USD-TRY 43.7627 0.0659 0.15% 15:52
USD-ZAR 16.0979 0.0578 0.36% 15:56
USD-ILS 3.1252 0.0273 0.88% 15:49
USD-CAD 1.3698 0.006 0.44% 15:56
USD-BRL 5.2430 0.0192 0.37% 15:56
USD-MXN 17.2223 0.096 0.56% 15:56
  MSCI Index  2026/02/17
MSCI Value Daily MTD YTD
World 4507.945 -0.00% -0.43% 1.75%
AC World 1042.443 -0.02% -0.17% 2.74%
Zhong Hua 458.178 0.02% -3.33% 1.84%
Far East 5426.492 -0.91% 4.58% 11.57%
Pacific 4102.202 -0.73% 4.29% 11.25%
Asia Pacific 252.409 -0.30% 3.09% 10.87%
Europe 2788.839 0.13% 1.07% 5.53%
BRIC 339.786 0.06% -1.04% 1.51%
EM 1555.698 -0.14% 1.81% 10.78%
EM Lat Am 3189.330 -0.30% 2.19% 17.72%
EM EMEA 279.989 -1.27% -0.70% 8.02%
USA 6516.108 0.10% -1.45% -0.25%
AUSTRALIA 1104.880 0.01% 3.34% 10.20%
China 83.183 0.02% -3.75% 0.73%
India 1032.961 0.14% 3.25% -2.07%
Brazil 1961.040 -0.02% 2.14% 19.13%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.00% 2.45% 7.54%
Thailand 421.209 0.96% 12.58% 19.98%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 801.358 -0.12% 2.29% 6.23%