Indeks Pasar Saham Dunia
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
10Y Treasury Yield: 4.131%    (14:03 EST)
Open: 4.193%    Day range: 4.117% ~ 4.216%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13098.83 -420.52 -3.11% 17:39
Australia 8823.60 -261.50 -2.88% 16:04
Nikkei 225 52728.72 -2892.12 -5.20% 15:30
TOPIX 3575.84 -141.09 -3.80% 15:30
TOPIX 100 2421.97 -94.91 -3.77% 15:30
TOPIX 500 2786.84 -109.88 -3.79% 15:30
TOPIX 1000 3382.93 -133.93 -3.81% 15:30
Korea 5251.87 -333.00 -5.96% 15:29
Taiwan 32110.42 -1489.12 -4.43% 13:40
Taiwan OTC 288.96 -17.53 -5.72% 03/09
Shanghai 4096.603 -27.59 -0.67% 03/09
Shanghai A 4295.729 -12.56 -0.29% 03/09
Shanghai B 267.0565 0.04 0.02% 03/09
Shenzhen A 2804.902 8.10 0.29% 03/09
Shenzhen B 1216.171 -6.56 -0.54% 03/09
SHSZ 300 4615.455 -44.98 -0.97% 03/09
Shenzhen 14067.503 -105.12 -0.74% 03/09
SZ SME 8622.472 -57.56 -0.66% 03/09
Chinext 3208.5818 -20.72 -0.64% 03/09
China A50 14567.10 -97.23 -0.66% 14:59
Hongkong 25408.46 -348.83 -1.35% 15:59
HK/CN Ent 8581.46 -46.67 -0.54% 16:08
HK Aff Corp 4311.74 -45.52 -1.04% 16:08
Hangseng TECH 4941.73 -5.77 -0.12% 16:08
HK GEM 20.51 -0.23 -1.11% 03/09
Vietnam 1652.79 -115.05 -6.51% 14:59
India 77566.16 -1352.74 -1.71% 15:29
Indonesia 7337.37 -248.32 -3.27% 14:59
Pilipina 6006.22 -314.19 -4.97% 14:50
Malaysia 1674.17 -43.89 -2.55% 16:59
Thailand 1382.97 -27.40 -1.94% 16:55
Singapura 4756.61 -91.64 -1.89% 03/09
Pakistan 147044 -10452 -6.64% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5688.95 -30.95 -0.54% 16:38
Inggris 10249.52 -35.23 -0.34% 16:35
Frankfurt 23394.38 -196.65 -0.83% 17:38
Perancis 7915.36 -78.13 -0.98% 17:35
Rusia 1149.26 13.31 1.17% 17:40
Moscow 2887.54 33.43 1.17% 17:40
Polandia 120329 -348 -0.29% 17:05
Ceko 2552.84 -39.58 -1.53% 16:24
Austria 5308.39 -95.26 -1.76% 17:35
Hongaria 121886 0 0.00% 03/06
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27438.41 -63.87 -0.23% 03/06
Belgia 5153.04 -41.91 -0.81% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 983.00 2.66 0.27% 17:35
Swiss 13007.50 -83.40 -0.64% 17:35
Irlandia 12405.89 -86.42 -0.69% 16:29
Italia 46477.66 -189.77 -0.41% 17:35
Spanyol 1668.90 -14.30 -0.85% 17:35
Yunani 2102.61 -19.99 -0.94% 17:19
Portugal 5772.02 -25.18 -0.43% 16:35
Finlandia 12586.75 -145.61 -1.14% 18:29
Swedia 2992.86 -45.69 -1.50% 17:30
Norwegia 1850.81 8.96 0.49% 17:25
Denmark 1415.44 -2.54 -0.18% 16:59
Islandia 2152.70 -34.02 -1.56% 14:29
Turki 12702.00 -90.81 -0.71% 17:09
Israel 4227.02 -129.66 -2.98% 17:29
Egypt 46414.85 -359.39 -0.77% 13:16
Afrika Selatan 108993 396 0.36% 15:59
Dubai 5753.55 -163.67 -2.77% 09:00
Abu Dhabi 9862.61 -40.75 -0.41% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47025.93 -475.62 -1.00% 13:48
S&P 500 6701.32 -38.68 -0.57% 13:48
NASDAQ 22331.70 -55.98 -0.25% 13:48
NSDQ 100 24582.93 -60.08 -0.24% 13:48
NYSE FANG+ 14843.654 -160.56 -1.07% 13:34
semikonduktor 7606.712 91.98 1.22% 13:49
Upstream Semicon 474.7771 -23.57 -4.73% 13:34
Russell 2000 2499.5684 -25.73 -1.02% 13:34
Russell 1000 3655.9292 -22.51 -0.61% 13:34
Russell 3000 3807.4905 -24.15 -0.63% 13:34
Russell 3000 growth 3498.2295 -11.82 -0.34% 13:34
Russell 3000 value 2770.436 -26.11 -0.93% 13:34
Microcap Growth 3222.114 -19.51 -0.60% 13:34
NYSE Composite 22312.123 -477.43 -2.09% 13:34
Bug Emas 845.8896 -18.20 -2.11% 13:34
Emas & Perak 405.3213 -8.07 -1.95% 13:49
DJ Logam mulia 755.64 -13.13 -1.71% 13:49
Arca Gold Miner 2853.28 -79.46 -2.71% 13:35
S&P GSCI Gold 2978.365 -29.63 -0.99% 13:45
&P GSCI Gold ER 307.338 -3.53 -1.13% 13:45
S&P DJ Commodity Silver 749.3638 1.59 0.21% 13:45
FTSE Emas 6385.82 0 0.00% 03/06
Gold Miners Bullish 51.85 -3.70 -6.67% 13:44
Kanada 32820.07 -263.65 -0.80% 13:48
Brasil 178943 -422 -0.24% 14:33
Meksiko 66345.95 -967.55 -1.44% 12:48
Argentina 2604279 -21836 -0.83% 14:28
Chili 10422.33 108.30 1.05% 14:48
Venezuela 6596.30 48.39 0.74% 03/06
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2210.83 35.42 1.63% 12:48
Jamaika 343230 -3344 -0.96% 03/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68335.8 1082.41 1.61% 13:43
Dolar 99.14 0.15 0.15% 13:24
Euro 115.84 -0.35 -0.30% 13:44
UK Pound 133.86 -0.27 -0.20% 13:44
Yen jepang 63.17 -0.23 -0.36% 13:44
AUD 70.35 0.05 0.08% 13:44
Franc Swiss 128.27 -0.52 -0.40% 13:44
SCFI 1489.19 156.08 11.71% 03/06
Baltik Kering 2066.00 56.00 2.79% 03/09
Baltik Capesize 2835.00 204.00 7.75% 03/09
Baltik Panamax 1914.00 -48.00 -2.45% 03/09
Baltik Supramax 1373.00 -13.00 -0.94% 03/09
Baltik Handy 833.00 6.00 0.73% 03/09
Baltic Clean Tanker 1585.00 -7.00 -0.44% 03/09
Baltic Dirty Tanker 3040.00 -29.00 -0.94% 03/09
VIX 27.8 -1.69 -5.73% 13:34
VXD 25.1 -9.12 -26.65% 13:15
VXN 29.89 -1.55 -4.93% 13:15
NBI BioTech 5804.487 16.11 0.28% 13:30
AMEX BioTech 6883.17 1.72 0.03% 13:44
DJ Angkutan 18049.8 -411.5 -2.23% 13:48
Maskapai 61.01 -1.79 -2.85% 13:44
Komputer 14527.17 4.86 0.03% 13:44
Disk Drives 1290.46 14.16 1.11% 13:44
Perangkat keras 4432.84 -22.98 -0.52% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13374.285 -404.53 -2.94% 13:16
NASDAQ Banks 149.45 -4.01 -2.61% 13:44
NASDAQ Asuransi 14429.23 -445.89 -3.00% 13:44
Broker Dealer 972.52 -13.74 -1.39% 13:44
EPRA/NA. AU 863.83 -22.71 -2.56% 03/09
EPRA/NA. JP 4274.95 -102.18 -2.33% 03/09
TSE REIT 1930.41 -13.54 -0.70% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 419.36 -3.98 -0.94% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.12 0.00 0.00% 03/06
Rogers Komoditas 5112.17 222.92 4.56% 14:30
Rogers Logam 5494.61 100.03 1.85% 13:25
Rogers Energi 620.47 46.61 8.12% 14:30
Rogers Pertanian 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.0064 4.24 1.24% 13:51
GS Logam mulia 519.2964 -5.13 -0.98% 13:45
Logam Industri 267.1658 -0.86 -0.32% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4352 -0.11 -0.28% 13:51
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1182.08 -1.84 -0.16% 13:16
Energi 17784.807 188.60 1.07% 13:16
AMEX Minyak 2376.48 -2.47 -0.10% 13:44
PHLX Minyak 91.3901 -0.60 -0.65% 13:30
Material 485.04 -9.46 -1.91% 13:31
Penambangan AS 260.96 -5.40 -2.03% 13:30
DJ Air 2868.14 10.41 0.36% 13:30
Energi bersih 65.4322 -1.30 -1.95% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 850.34 -0.41 -0.05% 13:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1161.84 -6.22 -0.53% 13:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5099.3 0.00 0.00% 13:33
Perak 84.574 0.00 0.00% 13:33
Platinum 2179 24.00 1.12% 13:33
Paladium 1695 44.00 2.73% 13:33
Rhodium 12250 0.00 0.00% 03/08
Tembaga 5.7763 0.0193 0.34% 03/09
Nikel 7.8916 -0.0235 -0.30% 03/09
Aluminum 1.5359 -0.0181 -1.16% 03/09
Seng 1.5081 0.0104 0.69% 03/09
Timah 0.8758 -0.0091 -1.02% 03/09
Tin 50065 164.0000 0.33% 03/06
Iron Ore 101.91 1.0200 1.01% 03/06
Lithium 154750 -500.0000 -0.32% 03/09
Titanium 45.50 0.0000 0.00% 03/09
Steel 3118.00 19.0000 0.61% 03/09
HRC Steel 1038.10 6.1009 0.59% 03/09
Gold Futures 5101.44 -57.26 -1.11% 13:21
Silver Futures 84.445 0.134 0.16% 13:21
Copper Futures 5.8245 0.0175 0.30% 13:21
WTI Crude Futr 95.19 4.29 4.72% 13:21
Brent Crude Fut 99.17 6.48 6.99% 13:21
Nat Gas Futr 3.136 -0.05 -1.57% 13:21
Heating oil futr 3.5997 -0.0227 -0.63% 13:21
RBOB Gas Futr 2.806 0.0594 2.16% 13:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1583 -0.0036 -0.31% 13:56
GBP-USD 1.3387 -0.0027 -0.20% 13:56
USD-CHF 0.7798 0.0038 0.49% 13:55
USD-JPY 158.35 0.54 0.34% 13:56
USD-CNY 6.9080 0.0108 0.16% 11:47
USD-TWD 31.834 0.001 0.00% 13:54
AUD-USD 0.7037 0.0007 0.10% 13:55
NZD-USD 0.5915 0.0013 0.22% 13:55
USD-KRW 1476.25 -5.01 -0.34% 13:55
USD-HKD 7.8196 -0.004 -0.05% 13:54
USD-THB 31.986 0.211 0.66% 13:55
USD-SGD 1.2795 -0.0004 -0.03% 13:56
USD-PHP 59.332 0.241 0.41% 13:55
USD-MYR 3.9655 0.021 0.53% 5:36
USD-IDR 16943.7 41.9 0.25% 13:56
USD-INR 92.411 0.433 0.47% 13:55
USD-SEK 9.2088 0.0447 0.49% 13:56
USD-RUB 79.5905 0.47 0.59% 12:42
USD-TRY 44.0730 0.0037 0.01% 13:55
USD-ZAR 16.5621 -0.0004 0.00% 13:56
USD-ILS 3.1067 0.0132 0.43% 13:49
USD-CAD 1.3584 0.0016 0.12% 13:55
USD-BRL 5.2250 -0.0205 -0.39% 13:55
USD-MXN 17.8010 0.0168 0.09% 13:55
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%