Indeks Pasar Saham Dunia
  1 day 04/17
DJ Prec Metals 3.32%
Ireland 3.19%
Gold Bugs 3.19%
Gold & Silver 3.14%
Turkey 2.72%
PHLX Semicon 2.43%
S. Africa 2.38%
  1 month
PHLX Semicon 21.94%
Hungary 13.29%
Egypt 11.69%
Austria 11.50%
Turkey 10.37%
Rus 2000 10.19%
Korea 9.78%
  1 year
Korea 150.64%
PHLX Semicon 149.34%
Gold & Silver 114.58%
Gold Bugs 114.13%
DJ Prec Metals 102.34%
Taiwan 90.31%
Israel 76.92%
  YTD
Venezuela 191.09%
Korea 46.93%
PHLX Semicon 34.91%
Turkey 29.54%
Taiwan 27.07%
Hungary 25.03%
Egypt 22.97%
10Y Treasury Yield: 4.264%    (08:39 EST)
Open: 4.276%    Day range: 4.256% ~ 4.282%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12889.15 -16.52 -0.13% 17:45
Australia 9174.00 5.30 0.06% 17:04
Nikkei 225 58824.89 348.99 0.60% 15:30
TOPIX 3777.02 16.21 0.43% 15:30
TOPIX 100 2576.54 18.30 0.72% 15:30
TOPIX 500 2946.68 14.28 0.49% 15:30
TOPIX 1000 3574.46 15.50 0.44% 15:30
Korea 6219.09 27.17 0.44% 15:29
Taiwan 36958.80 154.46 0.42% 13:49
Taiwan OTC 383.50 11.16 3.00% 04/20
Shanghai 4082.127 26.58 0.66% 04/20
Shanghai A 4280.54 27.92 0.66% 04/20
Shanghai B 269.467 0.07 0.02% 04/20
Shenzhen A 2890.565 30.10 1.05% 04/20
Shenzhen B 1186.993 -14.49 -1.21% 04/20
SHSZ 300 4757.442 20.83 0.44% 04/20
Shenzhen 14966.747 170.45 1.15% 04/20
SZ SME 9108.482 91.23 1.01% 04/20
Chinext 3677.576 51.31 1.41% 04/20
China A50 15531.50 68.42 0.44% 14:59
Hongkong 26361.07 200.74 0.77% 15:59
HK/CN Ent 8899.06 54.04 0.61% 16:08
HK Aff Corp 4336.63 10.91 0.25% 16:08
Hangseng TECH 5065.63 22.95 0.46% 16:08
HK GEM 19.07 -0.26 -1.35% 04/20
Vietnam 1832.81 15.64 0.86% 14:45
India 78520.30 26.76 0.03% 15:29
Indonesia 7594.11 -39.89 -0.52% 14:59
Pilipina 6016.03 16.90 0.28% 14:50
Malaysia 1702.30 7.09 0.42% 16:59
Thailand 1481.85 -0.60 -0.04% 16:49
Singapura 5004.07 -3.76 -0.08% 04/20
Pakistan 172606 -1333 -0.77% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5972.46 -85.25 -1.41% 13:37
Inggris 10593.60 -74.03 -0.69% 13:38
Frankfurt 24351.27 -347.67 -1.41% 14:38
Perancis 8328.26 -96.87 -1.15% 14:37
Rusia 1133.51 5.22 0.46% 15:37
Moscow 2736.55 12.61 0.46% 15:37
Polandia 133750 -1447 -1.07% 14:23
Ceko 2675.81 -23.79 -0.88% 14:22
Austria 5861.44 -96.26 -1.62% 14:22
Hongaria 138818 0 0.00% 04/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29241.88 -115.64 -0.39% 04/17
Belgia 5507.30 -64.80 -1.16% 14:38
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1018.41 -5.27 -0.51% 14:37
Swiss 13214.60 -182.55 -1.36% 14:38
Irlandia 12834.34 -159.75 -1.23% 13:22
Italia 50727.05 -681.40 -1.33% 14:23
Spanyol 1800.30 -23.10 -1.27% 14:22
Yunani 2259.58 -49.52 -2.14% 15:22
Portugal 5951.34 3.51 0.06% 13:23
Finlandia 13397.22 -37.08 -0.28% 15:37
Swedia 3146.85 -35.28 -1.11% 14:38
Norwegia 1928.05 12.02 0.63% 15:38
Denmark 1477.53 -17.23 -1.15% 14:37
Islandia 2092.55 -7.12 -0.34% 12:37
Turki 14566.21 -21.72 -0.15% 15:22
Israel 4417.97 11.65 0.26% 15:37
Egypt 51826.09 -546.55 -1.04% 14:14
Afrika Selatan 112451 -1034 -0.91% 14:22
Dubai 5987.42 57.91 0.98% 04/17
Abu Dhabi 9920.94 2.80 0.03% 04/17
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49447.43 868.71 1.79% 04/17
S&P 500 7126.06 84.78 1.20% 04/17
NASDAQ 24468.48 365.78 1.52% 04/17
NSDQ 100 26672.43 339.43 1.29% 04/17
NYSE FANG+ 16038.215 40.49 0.25% 04/17
semikonduktor 9555.883 226.54 2.43% 04/17
Upstream Semicon 555.4436 3.73 0.68% 04/17
Russell 2000 2776.9 57.30 2.11% 04/17
Russell 1000 3886.691 47.79 1.24% 04/17
Russell 3000 4056.05 51.47 1.29% 04/17
Russell 3000 growth 3755.1726 55.94 1.51% 04/17
Russell 3000 value 2928.053 30.50 1.05% 04/17
Microcap Growth 3614.08 84.05 2.38% 04/17
NYSE Composite 23197.742 242.15 1.05% 04/17
Bug Emas 855.706 26.49 3.19% 04/17
Emas & Perak 410.9089 12.53 3.14% 04/17
DJ Logam mulia 761.63 24.48 3.32% 04/17
Arca Gold Miner 2871.26 72.02 2.57% 17:09
S&P GSCI Gold 2840.941 41.51 1.48% 15:35
&P GSCI Gold ER 291.8456 4.26 1.48% 15:35
S&P DJ Commodity Silver 725.753 27.82 3.99% 15:35
FTSE Emas 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 3.85 8.33% 04/17
Kanada 34346.29 294.06 0.86% 16:01
Brasil 195734 -1085 -0.55% 17:54
Meksiko 69825.94 730.92 1.06% 15:59
Argentina 2889185 -34648 -1.19% 17:04
Chili 11429.19 -47.92 -0.42% 16:59
Venezuela 5859.72 128.07 2.23% 04/17
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2301.86 -30.88 -1.32% 15:59
Jamaika 338117 3466 1.04% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75124.59 428.99 0.57% 08:04
Dolar 98.1 -0.12 -0.12% 04/16
Euro 117.64 -0.16 -0.13% 04/17
UK Pound 135.18 -0.11 -0.08% 04/17
Yen jepang 63.03 0.22 0.35% 04/17
AUD 71.71 0.10 0.14% 04/17
Franc Swiss 127.93 0.36 0.29% 04/17
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2567.00 44.00 1.74% 04/17
Baltik Capesize 4128.00 102.00 2.53% 04/17
Baltik Panamax 1975.00 5.00 0.25% 04/17
Baltik Supramax 1415.00 17.00 1.22% 04/17
Baltik Handy 741.00 11.00 1.51% 04/17
Baltic Clean Tanker 2123.00 2.00 0.09% 04/17
Baltic Dirty Tanker 2831.00 -144.00 -4.84% 04/17
VIX 17.48 -0.46 -2.56% 04/17
VXD 16.83 0.39 2.37% 04/17
VXN 21.57 -0.61 -2.75% 04/17
NBI BioTech 6131.779 96.69 1.60% 04/17
AMEX BioTech 7303.39 137.09 1.91% 04/17
DJ Angkutan 22422.08 609.39 2.79% 04/17
Maskapai 69.11 4.13 6.36% 04/17
Komputer 16217.08 251.65 1.58% 04/17
Disk Drives 1654.57 29.37 1.81% 04/17
Perangkat keras 5482.73 97.07 1.80% 04/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14302.693 169.56 1.20% 04/17
NASDAQ Banks 169.28 2.35 1.41% 04/17
NASDAQ Asuransi 15091.90 284.79 1.92% 04/17
Broker Dealer 1130.22 10.60 0.95% 04/17
EPRA/NA. AU 900.78 8.69 0.97% 19:14
EPRA/NA. JP 4122.01 23.54 0.57% 04/20
TSE REIT 1878.22 5.43 0.29% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.89 6.39 1.48% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.78 -11.83 -3.16% 04/17
Rogers Komoditas 5303.89 -133.07 -2.45% 14:30
Rogers Logam 5530.3 49.55 0.90% 13:25
Rogers Energi 644.9 -47.48 -6.86% 14:30
Rogers Pertanian 1350.45 -3.91 -0.29% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.6248 -10.84 -3.06% 15:35
GS Logam mulia 494.2876 8.63 1.78% 15:35
Logam Industri 277.4815 -1.50 -0.54% 15:35
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.94685 -0.22 -0.61% 15:35
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1157.44 -34.22 -2.87% 04/17
Energi 17858.709 -644.47 -3.48% 04/17
AMEX Minyak 2358.95 -122.31 -4.93% 04/17
PHLX Minyak 97.4113 -1.07 -1.09% 04/17
Material 519.31 3.34 0.65% 04/17
Penambangan AS 267.36 7.58 2.92% 04/17
DJ Air 2743.45 19.19 0.70% 04/17
Energi bersih 75.6359 0.90 1.21% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 841.10 -15.73 -1.84% 04/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1158.11 -6.73 -0.58% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4807.3 0.00 0.00% 08:14
Perak 79.709 0.00 0.00% 08:14
Platinum 2082 0.00 0.00% 08:14
Paladium 1561 0.00 0.00% 08:14
Rhodium 10800 0.00 0.00% 04/19
Tembaga 6.0143 -0.0892 -1.46% 04/20
Nikel 8.2368 0.0787 0.96% 04/20
Aluminum 1.6119 -0.0015 -0.09% 04/20
Seng 1.5590 0.0003 0.02% 04/20
Timah 0.8890 -0.0035 -0.39% 04/20
Tin 50695 591.0000 1.18% 04/17
Iron Ore 106.85 -0.2600 -0.24% 04/17
Lithium 172500 1.77% 04/20
Titanium 48.00 0.0000 0.00% 04/20
Steel 3134.00 37.0000 1.19% 04/20
HRC Steel 1096.06 -5.9423 -0.54% 04/20
Gold Futures 4826.29 -53.31 -1.09% 08:15
Silver Futures 79.653 -2.189 -2.68% 08:14
Copper Futures 6.027 -0.0875 -1.43% 08:14
WTI Crude Futr 87.22 4.63 5.61% 08:14
Brent Crude Fut 95 4.62 5.11% 08:14
Nat Gas Futr 2.729 0.055 2.06% 08:14
Heating oil futr 3.5456 0.1482 4.36% 08:14
RBOB Gas Futr 3.0963 0.0915 3.05% 08:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1762 -0.0003 -0.03% 8:25
GBP-USD 1.3512 -0.0006 -0.04% 8:24
USD-CHF 0.7817 -0.0002 -0.03% 8:24
USD-JPY 158.93 0.28 0.18% 8:24
USD-CNY 6.8181 0.0008 0.01% 7:52
USD-TWD 31.487 0.002 0.00% 8:24
AUD-USD 0.7159 -0.001 -0.14% 8:25
NZD-USD 0.5879 -0.0006 -0.10% 8:25
USD-KRW 1471.90 5.02 0.34% 8:25
USD-HKD 7.8332 0.0006 0.01% 8:25
USD-THB 32.048 0.136 0.43% 8:24
USD-SGD 1.2726 0.0018 0.14% 8:24
USD-PHP 59.907 0.204 0.34% 8:24
USD-MYR 3.9550 0.0025 0.06% 6:00
USD-IDR 17129.8 -52 -0.30% 8:24
USD-INR 92.962 0.314 0.34% 8:25
USD-SEK 9.1617 -0.0024 -0.03% 8:25
USD-RUB 75.4200 -0.5855 -0.77% 8:19
USD-TRY 44.8818 0.0323 0.07% 8:25
USD-ZAR 16.3565 0.055 0.34% 8:25
USD-ILS 2.9960 0.0242 0.82% 8:25
USD-CAD 1.3695 0.0001 0.01% 8:24
USD-BRL 4.9842 0.0056 0.11% 8:20
USD-MXN 17.3489 0.0517 0.30% 8:25
  MSCI Index  2026/04/17
MSCI Value Daily MTD YTD
World 4650.398 1.19% 9.21% 4.97%
AC World 1074.757 1.00% 9.79% 5.93%
Zhong Hua 443.932 -0.82% 6.42% -1.33%
Far East 5304.645 -0.69% 8.21% 9.07%
Pacific 4051.128 -0.48% 8.73% 9.87%
Asia Pacific 254.701 -0.66% 12.46% 11.87%
Europe 2809.711 1.90% 10.01% 6.32%
BRIC 330.118 -0.08% 8.93% -1.38%
EM 1597.130 -0.38% 14.31% 13.73%
EM Lat Am 3346.782 0.31% 8.25% 23.53%
EM EMEA 283.832 2.06% 10.49% 9.50%
USA 6788.798 1.22% 9.16% 3.93%
AUSTRALIA 1135.196 0.36% 10.86% 13.23%
China 80.461 -0.71% 7.07% -2.57%
India 972.635 1.18% 12.83% -7.79%
Brazil 2121.551 -0.14% 8.63% 28.88%
Taiwan 1479.699 -1.56% 18.53% 29.02%
Korea 1143.374 -1.31% 29.83% 50.68%
Philippines 396.985 -1.20% 2.97% -1.56%
Thailand 420.757 -0.82% 5.84% 19.85%
Malaysia 332.336 0.29% 2.95% 3.67%
Indonesia 520.620 -0.40% 5.12% -17.61%
Vietnam 684.430 -0.63% 13.00% 1.94%
Frontier Markets 820.722 0.79% 10.38% 8.80%