Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.278%    (14:55 EST)
Open: 4.242%    Day range: 4.238% ~ 4.293%
  1 day 04/14
Korea 2.74%
Greece 2.64%
Nikkei 225 2.43%
Taiwan 2.37%
Indonesia 2.22%
PHLX Semicon 2.04%
NBI BioTech 1.99%
  1 year
Korea 143.00%
PHLX Semicon 130.42%
Gold Bugs 116.92%
Gold & Silver 115.77%
DJ Prec Metals 104.83%
Taiwan 86.01%
Israel 80.18%
  YTD
Venezuela 175.76%
Korea 41.61%
PHLX Semicon 30.23%
Turkey 26.11%
Taiwan 25.32%
Hungary 25.09%
Norway 24.30%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13076.58 59.32 0.46% 17:59
Australia 9181.10 16.00 0.17% 17:04
Nikkei 225 58134.24 256.85 0.44% 15:30
TOPIX 3770.33 15.06 0.40% 15:30
TOPIX 100 2562.76 18.09 0.71% 15:30
TOPIX 500 2940.58 12.78 0.44% 15:30
TOPIX 1000 3568.28 14.08 0.40% 15:30
Korea 6091.39 123.64 2.07% 15:29
Taiwan 36722.14 426.02 1.17% 13:42
Taiwan OTC 359.86 3.86 1.08% 04/15
Shanghai 4027.209 38.65 0.97% 04/15
Shanghai A 4222.924 40.49 0.97% 04/15
Shanghai B 267.1838 0.75 0.28% 04/15
Shenzhen A 2809.923 19.64 0.70% 04/15
Shenzhen B 1196.351 -0.91 -0.08% 04/15
SHSZ 300 4685.2466 -16.04 -0.34% 04/15
Shenzhen 14498.455 90.56 0.63% 04/15
SZ SME 8866.234 -91.66 -1.02% 04/15
Chinext 3514.9604 -43.57 -1.22% 04/15
China A50 15341.29 29.39 0.19% 14:59
Hongkong 25947.32 75.00 0.29% 15:59
HK/CN Ent 8718.26 46.65 0.54% 16:08
HK Aff Corp 4321.56 -10.66 -0.25% 16:08
Hangseng TECH 4911.79 59.83 1.23% 16:08
HK GEM 19.63 0.04 0.20% 04/15
Vietnam 1800.65 25.00 1.41% 14:59
India 78111.24 1263.67 1.64% 15:29
Indonesia 7623.59 -52.36 -0.68% 14:59
Pilipina 6063.35 50.25 0.84% 14:50
Malaysia 1683.42 -4.70 -0.28% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapura 5021.2 13.63 0.27% 04/15
Pakistan 168660 3025 1.83% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5940.95 -43.56 -0.73% 16:38
Inggris 10559.58 -49.48 -0.47% 16:35
Frankfurt 24087.42 43.20 0.18% 17:38
Perancis 8274.57 -53.29 -0.64% 17:35
Rusia 1148.76 16.84 1.49% 18:43
Moscow 2743.52 18.01 0.66% 18:43
Polandia 133947 1125 0.85% 17:05
Ceko 2689.10 13.54 0.51% 16:24
Austria 5882.17 -16.18 -0.27% 17:35
Hongaria 139499 608 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28649.18 171.65 0.60% 04/14
Belgia 5475.16 -10.75 -0.20% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1015.57 -4.25 -0.42% 17:35
Swiss 13229.35 -40.42 -0.30% 17:35
Irlandia 12858.30 10.41 0.08% 16:29
Italia 50593.93 -26.40 -0.05% 17:35
Spanyol 1794.30 -10.60 -0.59% 17:35
Yunani 2289.44 5.04 0.22% 17:34
Portugal 6092.23 -6.84 -0.11% 16:35
Finlandia 13323.43 -140.40 -1.04% 18:29
Swedia 3118.41 -12.79 -0.41% 17:30
Norwegia 1972.32 -13.86 -0.70% 17:25
Denmark 1476.43 12.32 0.84% 16:59
Islandia 2088.07 -0.56 -0.03% 15:30
Turki 14252.38 50.14 0.35% 18:09
Israel 4428.64 -22.18 -0.50% 17:29
Egypt 50733.14 754.52 1.51% 14:16
Afrika Selatan 111527 -417 -0.37% 16:59
Dubai 5866.31 146.81 2.57% 09:00
Abu Dhabi 9892.31 52.31 0.53% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48441.62 -94.37 -0.19% 14:48
S&P 500 7015.20 47.82 0.69% 14:48
NASDAQ 23950.81 311.72 1.32% 14:48
NSDQ 100 26115.28 273.28 1.06% 14:48
NYSE FANG+ 15894.325 239.61 1.53% 14:34
semikonduktor 9129.232 -94.89 -1.03% 14:49
Upstream Semicon 545.0365 -7.80 -1.41% 14:34
Russell 2000 2708.7737 3.11 0.11% 14:34
Russell 1000 3824.414 24.47 0.64% 14:34
Russell 3000 3989.4373 24.55 0.62% 14:34
Russell 3000 growth 3686.4524 55.88 1.54% 14:34
Russell 3000 value 2885.621 -8.91 -0.31% 14:34
Microcap Growth 3489.2607 22.48 0.65% 14:34
NYSE Composite 22975.922 -40.46 -0.18% 14:34
Bug Emas 832.4649 -23.67 -2.77% 14:34
Emas & Perak 400.4894 -8.86 -2.16% 14:49
DJ Logam mulia 741.44 -20.09 -2.64% 14:49
Arca Gold Miner 2820.01 -48.88 -1.70% 14:35
S&P GSCI Gold 2806.882 -16.88 -0.60% 13:31
&P GSCI Gold ER 288.3467 -1.73 -0.60% 13:31
S&P DJ Commodity Silver 703.7602 -1.49 -0.21% 13:45
FTSE Emas 6361.89 114.64 1.84% 04/14
Gold Miners Bullish 50.00 0.00 0.00% 04/14
Kanada 34157.70 55.34 0.16% 14:48
Brasil 197678 -979 -0.49% 15:33
Meksiko 69688.74 747.28 1.08% 13:48
Argentina 2922628 -28007 -0.95% 15:28
Chili 11318.32 -17.70 -0.16% 15:48
Venezuela 5402.04 -27.70 -0.51% 04/14
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2330.42 -29.06 -1.23% 13:48
Jamaika 337846 2685 0.80% 04/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74324.17 -30.51 -0.04% 14:43
Dolar 98.05 -0.05 -0.05% 14:23
Euro 118.00 0.03 0.03% 14:44
UK Pound 135.70 -0.00 -0.00% 14:44
Yen jepang 62.87 -0.11 -0.17% 14:44
AUD 71.70 0.49 0.69% 14:44
Franc Swiss 127.93 -0.11 -0.09% 14:44
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2484.00 130.00 5.52% 04/15
Baltik Capesize 3964.00 293.00 7.98% 04/15
Baltik Panamax 1948.00 48.00 2.53% 04/15
Baltik Supramax 1371.00 27.00 2.01% 04/15
Baltik Handy 715.00 9.00 1.27% 04/15
Baltic Clean Tanker 2135.00 -12.00 -0.56% 04/15
Baltic Dirty Tanker 3111.00 -164.00 -5.01% 04/15
VIX 17.92 -0.44 -2.40% 14:34
VXD 17.53 0.50 2.94% 13:36
VXN 21.96 0.16 0.73% 13:36
NBI BioTech 6049.089 -17.97 -0.30% 13:51
AMEX BioTech 7266.07 7.23 0.10% 14:44
DJ Angkutan 20775.4 -488.4 -2.30% 14:49
Maskapai 67.36 0.87 1.30% 14:44
Komputer 15804.50 281.05 1.81% 14:44
Disk Drives 1596.63 -5.99 -0.37% 14:44
Perangkat keras 5252.89 38.20 0.73% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14176.95 83.31 0.59% 13:36
NASDAQ Banks 167.98 1.05 0.63% 14:44
NASDAQ Asuransi 14789.40 163.37 1.12% 14:44
Broker Dealer 1128.39 20.78 1.88% 14:44
EPRA/NA. AU 875.05 7.49 0.86% 04/15
EPRA/NA. JP 4162.76 -14.56 -0.35% 04/15
TSE REIT 1881.56 -11.02 -0.58% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 427.56 -1.23 -0.29% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.38 0.00 0.00% 04/14
Rogers Komoditas 5354.12 -2.84 -0.05% 19:55
Rogers Logam 5476.4 15.78 0.29% 19:54
Rogers Energi 668.02 -2.7 -0.40% 19:55
Rogers Pertanian 1346.9 11.53 0.86% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.6042 1.32 0.38% 13:31
GS Logam mulia 487.4969 -2.49 -0.51% 13:31
Logam Industri 278.1217 2.03 0.73% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25519 0.25 0.66% 13:31
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1181.23 3.80 0.32% 13:51
Energi 18283.393 -13.59 -0.07% 13:36
AMEX Minyak 2443.84 4.06 0.17% 14:44
PHLX Minyak 97.8384 0.39 0.40% 13:50
Material 513.81 -2.87 -0.56% 13:51
Penambangan AS 262.1 -9.36 -3.45% 13:51
DJ Air 2708.84 -70.50 -2.54% 13:50
Energi bersih 73.0546 0.44 0.61% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 849.36 -1.16 -0.14% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1158.33 -12.37 -1.06% 14:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4798.2 0.00 0.00% 14:13
Perak 79.37 0.00 0.00% 14:13
Platinum 2124 13.00 0.62% 14:13
Paladium 1593 0.00 0.00% 14:13
Rhodium 10600 0.00 0.00% 04/14
Tembaga 6.0780 0.0075 0.12% 04/15
Nikel 8.2645 0.0045 0.05% 04/15
Aluminum 1.6420 0.0163 1.00% 04/15
Seng 1.5414 0.0248 1.63% 04/15
Timah 0.8927 0.0145 1.66% 04/15
Tin 50331 4.29% 04/14
Iron Ore 106.38 -0.6700 -0.63% 04/14
Lithium 166000 2.79% 04/15
Titanium 48.00 0.0000 0.00% 04/15
Steel 3094.00 12.0000 0.39% 04/15
HRC Steel 1097.06 9.0603 0.83% 04/15
Gold Futures 4820.01 -30.09 -0.62% 14:15
Silver Futures 79.44 -0.093 -0.12% 14:14
Copper Futures 6.0943 0.0108 0.18% 14:14
WTI Crude Futr 91.21 -0.07 -0.08% 14:15
Brent Crude Fut 94.85 0.06 0.06% 14:14
Nat Gas Futr 2.612 0.013 0.50% 14:14
Heating oil futr 3.752 0.1277 3.52% 14:14
RBOB Gas Futr 3.0721 0.0326 1.07% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1800 0.0002 0.02% 14:49
GBP-USD 1.3572 -0.0004 -0.03% 14:48
USD-CHF 0.7816 0.0006 0.08% 14:48
USD-JPY 159.05 0.26 0.16% 14:49
USD-CNY 6.8185 0.0027 0.04% 11:31
USD-TWD 31.594 0.057 0.18% 14:48
AUD-USD 0.7174 0.0062 0.87% 14:49
NZD-USD 0.5917 0.0015 0.25% 14:47
USD-KRW 1474.51 1.98 0.13% 14:49
USD-HKD 7.8338 0.0004 0.01% 14:39
USD-THB 32.029 0.064 0.20% 14:48
USD-SGD 1.2711 -0.0003 -0.02% 14:48
USD-PHP 60.078 0.232 0.39% 14:48
USD-MYR 3.9575 0.006 0.15% 5:54
USD-IDR 17149.3 46.1 0.27% 14:44
USD-INR 93.311 0.116 0.12% 14:46
USD-SEK 9.1635 -0.0228 -0.25% 14:49
USD-RUB 76.0200 0.6395 0.85% 14:40
USD-TRY 44.7539 0.032 0.07% 14:45
USD-ZAR 16.3615 0.0178 0.11% 14:48
USD-ILS 2.9945 -0.0159 -0.53% 14:39
USD-CAD 1.3729 -0.0041 -0.30% 14:47
USD-BRL 4.9890 0.0011 0.02% 14:49
USD-MXN 17.2593 -0.0095 -0.06% 14:48
  MSCI Index  2026/04/14
MSCI Value Daily MTD YTD
World 4563.675 1.33% 7.17% 3.01%
AC World 1054.530 1.39% 7.72% 3.93%
Zhong Hua 436.197 0.90% 4.56% -3.05%
Far East 5272.048 1.44% 7.55% 8.40%
Pacific 4031.402 1.47% 8.20% 9.33%
Asia Pacific 250.805 1.79% 10.74% 10.16%
Europe 2780.755 1.81% 8.87% 5.22%
BRIC 322.955 0.72% 6.57% -3.52%
EM 1565.035 1.89% 12.01% 11.44%
EM Lat Am 3368.833 0.96% 8.96% 24.34%
EM EMEA 279.335 1.46% 8.74% 7.76%
USA 6636.330 1.21% 6.71% 1.59%
AUSTRALIA 1135.157 1.62% 10.85% 13.22%
China 78.594 0.98% 4.58% -4.83%
India 940.909 0.00% 9.15% -10.80%
Brazil 2149.791 1.29% 10.07% 30.60%
Taiwan 1459.599 3.30% 16.92% 27.27%
Korea 1101.980 3.59% 25.13% 45.23%
Philippines 398.934 -0.58% 3.47% -1.07%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 331.313 1.14% 2.63% 3.35%
Indonesia 531.516 2.17% 7.32% -15.89%
Vietnam 661.687 1.54% 9.24% -1.45%
Frontier Markets 797.823 1.58% 7.30% 5.76%