Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.335%    (14:55 EST)
Open: 4.362%    Day range: 4.317% ~ 4.368%
  1 day 04/03
Korea 2.74%
Israel 2.20%
Nikkei 225 1.26%
Russia 0.31%
Rus 2000 0.00%
Switzerland 0.00%
Brazil 0.00%
  1 year
Gold Bugs 124.49%
Gold & Silver 121.41%
Korea 116.24%
DJ Prec Metals 111.75%
PHLX Semicon 101.18%
Israel 71.10%
Nikkei 225 52.94%
  YTD
Venezuela 219.39%
Korea 27.60%
Norway 25.94%
Brazil 16.71%
Thailand 15.43%
Israel 15.36%
Gold Bugs 15.27%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12902.15 76.28 0.59% 04/02
Australia 8774.90 -110.70 -1.25% 04/02
Nikkei 225 53385.50 262.01 0.49% 15:30
TOPIX 3644.80 -0.39 -0.01% 15:30
TOPIX 100 2471.49 -1.36 -0.05% 15:30
TOPIX 500 2841.48 -1.21 -0.04% 15:30
TOPIX 1000 3448.91 -0.63 -0.02% 15:30
Korea 5450.33 73.03 1.36% 15:29
Taiwan 32572.43 -602.39 -1.82% 13:47
Taiwan OTC 318.58 0.68 0.21% 04/06
Shanghai 3880.097 -39.18 -1.00% 04/03
Shanghai A 4068.52 -41.18 -1.00% 04/03
Shanghai B 263.654 -1.25 -0.47% 04/03
Shenzhen A 2614.209 -39.60 -1.49% 04/03
Shenzhen B 1199.937 -4.59 -0.38% 04/03
SHSZ 300 4440.789 -38.12 -0.85% 04/03
Shenzhen 13352.904 -134.00 -0.99% 04/03
SZ SME 8182.149 -95.91 -1.16% 04/03
Chinext 3149.596 -23.05 -0.73% 04/03
China A50 14552.99 -131.94 -0.90% 04/03
Hongkong 25116.53 -177.50 -0.70% 04/02
HK/CN Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Corp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1674.99 -9.05 -0.54% 14:59
India 74106.85 787.30 1.07% 15:29
Indonesia 6989.43 -37.36 -0.53% 14:59
Pilipina 5948.33 -50.35 -0.84% 14:50
Malaysia 1680.83 -14.67 -0.87% 16:59
Thailand 1454.00 -11.72 -0.80% 04/03
Singapura 4972.4 24.90 0.50% 04/06
Pakistan 151337 938 0.62% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5692.86 -39.85 -0.70% 04/02
Inggris 10436.29 71.50 0.69% 04/02
Frankfurt 23168.08 -130.81 -0.56% 04/02
Perancis 7962.39 -18.88 -0.24% 04/02
Rusia 1114.68 23.89 2.19% 18:43
Moscow 2785.72 25.02 0.91% 18:43
Polandia 125603 1031 0.83% 04/02
Ceko 2535.64 -17.38 -0.68% 04/02
Austria 5457.38 -19.94 -0.36% 04/02
Hongaria 123996 -311 -0.25% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27903.65 -13.36 -0.05% 04/03
Belgia 5216.44 -4.38 -0.08% 04/02
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 975.86 -0.87 -0.09% 04/02
Swiss 12981.97 -9.28 -0.07% 04/02
Irlandia 12148.11 -115.24 -0.94% 04/02
Italia 47956.74 -96.61 -0.20% 04/02
Spanyol 1733.90 -2.60 -0.15% 04/02
Yunani 2118.27 -11.79 -0.55% 04/02
Portugal 6135.62 56.03 0.92% 04/02
Finlandia 12807.62 68.19 0.54% 04/02
Swedia 2965.69 -40.68 -1.35% 04/02
Norwegia 2012.38 -17.91 -0.88% 04/01
Denmark 1413.96 26.60 1.92% 04/01
Islandia 2046.38 31.45 1.56% 04/01
Turki 13112.31 175.96 1.36% 18:09
Israel 4248.43 59.12 1.41% 17:29
Egypt 47651.58 375.15 0.79% 14:16
Afrika Selatan 108331 -476 -0.44% 04/02
Dubai 5448.07 -37.10 -0.68% 09:00
Abu Dhabi 9625.19 24.64 0.26% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46604.40 99.73 0.21% 14:48
S&P 500 6604.07 21.38 0.32% 14:48
NASDAQ 21978.01 98.83 0.45% 14:48
NSDQ 100 24165.15 119.62 0.50% 14:48
NYSE FANG+ 14226.203 94.04 0.67% 14:34
semikonduktor 7897.9727 64.59 0.82% 14:49
Upstream Semicon 499.4378 1.71 0.34% 14:34
Russell 2000 2544.0652 14.02 0.55% 14:34
Russell 1000 3607.356 11.89 0.33% 14:34
Russell 3000 3762.2485 12.79 0.34% 14:34
Russell 3000 growth 3394.987 10.40 0.31% 14:34
Russell 3000 value 2787.4314 10.97 0.40% 14:34
Microcap Growth 3228.8801 34.12 1.07% 14:34
NYSE Composite 22240.428 46.56 0.21% 14:34
Bug Emas 810.0524 1.48 0.18% 14:34
Emas & Perak 385.9955 -1.16 -0.30% 14:49
DJ Logam mulia 719.91 -1.78 -0.25% 14:49
Arca Gold Miner 2697.08 0.00 0.00% 14:35
S&P GSCI Gold 2726.828 2.27 0.08% 13:45
&P GSCI Gold ER 280.1231 0.23 0.08% 13:45
S&P DJ Commodity Silver 646.303 -0.48 -0.07% 13:45
FTSE Emas 5989.24 0 0.00% 04/03
Gold Miners Bullish 42.31 0.00 0.00% 04/02
Kanada 33187.72 79.50 0.24% 14:48
Brasil 188246 194 0.10% 15:33
Meksiko 68772.04 -929.98 -1.33% 13:48
Argentina 2994278 -5064 -0.17% 15:28
Chili 10713.01 -26.46 -0.25% 15:48
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2310.97 30.02 1.32% 13:48
Jamaika 344467 -1620 -0.47% 04/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69780.76 2172.24 3.21% 14:44
Dolar 99.93 -0.1 -0.10% 14:23
Euro 115.46 0.07 0.06% 14:44
UK Pound 132.34 0.08 0.06% 14:44
Yen jepang 62.62 -0.04 -0.06% 14:44
AUD 69.17 0.12 0.17% 14:44
Franc Swiss 125.33 0.15 0.12% 14:44
SCFI 1854.96 28.20 1.54% 04/06
Baltik Kering 2066.00 36.00 1.77% 04/02
Baltik Capesize 3086.00 63.00 2.08% 04/02
Baltik Panamax 1784.00 26.00 1.48% 04/02
Baltik Supramax 1224.00 15.00 1.24% 04/02
Baltik Handy 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 24.4 0.53 2.22% 14:34
VXD 22.42 0.50 2.28% 14:16
VXN 27.38 0.34 1.26% 14:15
NBI BioTech 5834.833 -17.67 -0.30% 14:31
AMEX BioTech 6986.62 -34.90 -0.50% 14:44
DJ Angkutan 19231.5 143.0 0.75% 14:48
Maskapai 60.82 0.17 0.29% 14:44
Komputer 14225.89 66.40 0.47% 14:44
Disk Drives 1366.83 28.01 2.09% 14:44
Perangkat keras 4753.43 48.57 1.03% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13436.854 68.36 0.51% 14:16
NASDAQ Banks 157.69 1.18 0.75% 14:44
NASDAQ Asuransi 14481.06 65.04 0.45% 14:44
Broker Dealer 1014.61 9.91 0.99% 14:44
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4024.78 -22.73 -0.56% 04/06
TSE REIT 1866.34 6.26 0.34% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 411.27 0.69 0.17% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Komoditas 5474.35 0 0.00% 04/02
Rogers Logam 5198.86 0 0.00% 04/02
Rogers Energi 733.61 0 0.00% 04/02
Rogers Pertanian 1347.99 0 0.00% 04/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 367.704 1.78 0.49% 14:51
GS Logam mulia 470.3416 0.31 0.07% 13:45
Logam Industri 263.5415 -2.57 -0.96% 15:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.30948 0.03 0.07% 14:29
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1253.37 5.45 0.44% 14:31
Energi 19230.654 59.30 0.31% 14:16
AMEX Minyak 2609.64 5.88 0.23% 14:44
PHLX Minyak 97.7805 0.68 0.70% 14:30
Material 485.49 -0.18 -0.04% 14:31
Penambangan AS 256.42 -0.43 -0.17% 14:31
DJ Air 2868.94 -13.70 -0.48% 14:30
Energi bersih 67.2067 0.08 0.12% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 891.98 0.75 0.08% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1168.09 -5.90 -0.50% 14:49

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4650.6 0.00 0.00% 14:32
Perak 73.082 0.00 0.00% 14:33
Platinum 1986 0.00 0.00% 14:32
Paladium 1507 0.00 0.00% 14:32
Rhodium 10300 0.00 0.00% 04/05
Tembaga 5.5889 0.0259 0.47% 04/06
Nikel 7.7564 0.0000 0.00% 04/06
Aluminum 1.5733 -0.0251 -1.57% 04/02
Seng 1.4801 -0.0197 -1.31% 04/02
Timah 0.8787 -0.0033 -0.37% 04/02
Tin 46277 -2.29% 04/02
Iron Ore 107.45 0.0000 0.00% 04/03
Lithium 158500 -0.63% 04/03
Titanium 47.00 0.0000 0.00% 04/03
Steel 3103.00 -2.0000 -0.06% 04/03
HRC Steel 1079.00 4.0000 0.37% 04/06
Gold Futures 4678.4 -1.3 -0.03% 14:34
Silver Futures 73.073 0.148 0.20% 14:35
Copper Futures 5.6108 0.0273 0.49% 14:35
WTI Crude Futr 112.04 0.5 0.45% 14:35
Brent Crude Fut 109.67 0.64 0.59% 14:34
Nat Gas Futr 2.803 0.003 0.11% 14:34
Heating oil futr 4.3188 -0.0423 -0.97% 14:35
RBOB Gas Futr 3.3034 0.0154 0.47% 14:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1546 0.0028 0.24% 14:41
GBP-USD 1.3236 0.0042 0.32% 14:39
USD-CHF 0.7981 -0.0029 -0.36% 14:41
USD-JPY 159.69 0.09 0.06% 14:41
USD-CNY 6.8828 -0.004 -0.06% 16:59
USD-TWD 31.954 -0.053 -0.17% 14:40
AUD-USD 0.6920 0.0028 0.41% 14:40
NZD-USD 0.5716 0.0022 0.39% 14:41
USD-KRW 1507.82 -2.94 -0.19% 14:40
USD-HKD 7.8372 0.0009 0.01% 14:39
USD-THB 32.589 -0.075 -0.23% 14:41
USD-SGD 1.2858 -0.0019 -0.15% 14:40
USD-PHP 60.194 -0.082 -0.14% 14:40
USD-MYR 4.0300 -0.0005 -0.01% 5:07
USD-IDR 17025.6 96.2 0.57% 14:41
USD-INR 93.033 0.293 0.32% 14:40
USD-SEK 9.4542 -0.0225 -0.24% 14:40
USD-RUB 79.0200 -0.99 -1.24% 8:55
USD-TRY 44.5910 0 0.00% 14:40
USD-ZAR 16.8637 -0.1338 -0.79% 14:41
USD-ILS 3.1472 0.0131 0.42% 14:38
USD-CAD 1.3919 -0.0029 -0.21% 14:40
USD-BRL 5.1470 -0.0108 -0.21% 14:41
USD-MXN 17.7828 -0.0814 -0.46% 14:41
  MSCI Index  2026/04/03
MSCI Value Daily MTD YTD
World 4316.091 0.06% 1.36% -2.58%
AC World 994.201 0.10% 1.56% -2.01%
Zhong Hua 422.569 -0.12% 1.30% -6.08%
Far East 5083.787 0.74% 3.71% 4.53%
Pacific 3852.691 0.59% 3.40% 4.49%
Asia Pacific 234.254 0.59% 3.43% 2.89%
Europe 2619.201 0.00% 2.55% -0.89%
BRIC 308.856 -0.08% 1.92% -7.73%
EM 1440.948 0.45% 3.13% 2.60%
EM Lat Am 3139.562 0.00% 1.54% 15.88%
EM EMEA 262.185 -0.10% 2.06% 1.15%
USA 6271.049 0.00% 0.84% -4.00%
AUSTRALIA 1047.493 0.00% 2.29% 4.48%
China 76.063 -0.14% 1.21% -7.89%
India 893.727 0.00% 3.68% -15.27%
Brazil 1973.946 0.00% 1.07% 19.92%
Taiwan 1283.837 0.00% 2.84% 11.95%
Korea 955.546 3.20% 8.50% 25.93%
Philippines 395.119 0.00% 2.48% -2.02%
Thailand 402.228 -0.70% 1.18% 14.58%
Malaysia 324.937 -0.12% 0.66% 1.36%
Indonesia 493.647 0.00% -0.33% -21.88%
Vietnam 613.868 -0.76% 1.35% -8.57%
Frontier Markets 752.543 -0.30% 1.21% -0.24%