Indeks Pasar Saham Dunia
  1 day 03/09
NBI BioTech 1.79%
PHLX Semicon 1.43%
NASDAQ 1.38%
Russia 1.19%
Chile 1.13%
Brazil 0.86%
S&P 500 0.83%
  1 year
Gold Bugs 166.42%
Gold & Silver 158.69%
DJ Prec Metals 150.86%
Korea 104.87%
Israel 71.34%
PHLX Semicon 68.71%
Egypt 49.98%
  YTD
Venezuela 235.00%
Korea 24.62%
Gold Bugs 24.11%
Gold & Silver 22.12%
DJ Prec Metals 21.28%
Israel 16.40%
Norway 15.83%
10Y Treasury Yield: 4.125%    (06:39 EST)
Open: 4.109%    Day range: 4.086% ~ 4.131%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13094.37 -4.46 -0.03% 17:39
Australia 8924.20 100.60 1.14% 16:04
Nikkei 225 54308.50 1579.78 3.00% 15:30
TOPIX 3664.28 88.44 2.47% 15:30
TOPIX 100 2484.95 62.98 2.60% 15:30
TOPIX 500 2855.75 68.91 2.47% 15:30
TOPIX 1000 3466.37 83.44 2.47% 15:30
Korea 5532.59 280.72 5.35% 15:29
Taiwan 32771.87 661.45 2.06% 13:58
Taiwan OTC 297.53 8.57 2.97% 03/10
Shanghai 4123.138 -1.05 -0.03% 03/10
Shanghai A 4323.566 15.28 0.35% 03/10
Shanghai B 266.8065 -0.25 -0.09% 03/10
Shenzhen A 2856.488 59.69 2.13% 03/10
Shenzhen B 1228.222 5.49 0.45% 03/10
SHSZ 300 4674.756 59.30 1.28% 03/10
Shenzhen 14354.073 181.47 1.28% 03/10
SZ SME 8772.629 150.16 1.74% 03/10
Chinext 3306.1414 97.56 3.04% 03/10
China A50 14721.95 154.85 1.06% 14:59
Hongkong 25959.90 551.44 2.17% 15:59
HK/CN Ent 8710.26 128.80 1.50% 16:09
HK Aff Corp 4317.83 6.09 0.14% 16:09
Hangseng TECH 5060.53 118.80 2.40% 16:09
HK GEM 20.57 0.06 0.29% 03/10
Vietnam 1676.73 23.94 1.45% 14:59
India 78205.98 639.82 0.82% 15:29
Indonesia 7445.37 108.00 1.47% 14:59
Pilipina 6126.66 120.44 2.01% 14:50
Malaysia 1701.68 27.51 1.64% 16:59
Thailand 1405.76 22.79 1.65% 16:45
Singapura 4860.64 104.03 2.19% 03/10
Pakistan 156427 9947 6.79% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5827.35 142.15 2.50% 10:37
Inggris 10406.86 157.34 1.54% 10:37
Frankfurt 23939.94 545.56 2.33% 11:37
Perancis 8062.88 147.52 1.86% 11:37
Rusia 1147.85 -1.86 -0.16% 12:37
Moscow 2884.01 -4.67 -0.16% 12:37
Polandia 123013 2684 2.23% 11:22
Ceko 2609.82 56.98 2.23% 11:22
Austria 5438.13 129.74 2.44% 11:22
Hongaria 120443 0 0.00% 03/09
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27121.15 -317.26 -1.16% 03/09
Belgia 5258.80 105.76 2.05% 11:37
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1001.20 18.20 1.85% 11:37
Swiss 13134.90 180.35 1.39% 11:37
Irlandia 12817.62 411.73 3.32% 10:22
Italia 47639.45 1161.79 2.50% 11:23
Spanyol 1714.90 46.00 2.76% 11:22
Yunani 2167.08 64.47 3.07% 12:22
Portugal 5837.95 65.93 1.14% 10:23
Finlandia 12851.38 264.66 2.10% 12:36
Swedia 3081.42 88.56 2.96% 11:37
Norwegia 1838.69 -12.12 -0.65% 12:37
Denmark 1434.11 18.79 1.33% 11:38
Islandia 2176.22 23.52 1.09% 09:36
Turki 13069.10 367.10 2.89% 12:22
Israel 4198.43 -28.59 -0.68% 12:37
Egypt 47433.73 1018.88 2.20% 11:22
Afrika Selatan 112104 3111 2.85% 11:22
Dubai 5753.55 -163.67 -2.77% 03/09
Abu Dhabi 9862.61 -40.75 -0.41% 03/09
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47740.95 239.40 0.50% 15:59
S&P 500 6795.90 55.88 0.83% 15:59
NASDAQ 22695.95 308.27 1.38% 15:59
NSDQ 100 24967.25 324.23 1.32% 15:59
NYSE FANG+ 15057.082 52.86 0.35% 03/09
semikonduktor 7810.3994 295.66 3.93% 03/09
Upstream Semicon 480.0234 -18.33 -3.68% 03/09
Russell 2000 2553.6685 28.37 1.12% 03/09
Russell 1000 3708.7021 30.26 0.82% 03/09
Russell 3000 3863.6758 32.04 0.84% 03/09
Russell 3000 growth 3553.1343 43.08 1.23% 03/09
Russell 3000 value 2808.722 12.18 0.44% 03/09
Microcap Growth 3293.928 52.31 1.61% 03/09
NYSE Composite 22620.768 -168.78 -0.74% 03/09
Bug Emas 870.5827 6.50 0.75% 03/09
Emas & Perak 418.0092 4.62 1.12% 03/09
DJ Logam mulia 777.01 8.24 1.07% 03/09
Arca Gold Miner 2918.02 7.78 0.27% 17:09
S&P GSCI Gold 2980.496 -27.50 -0.91% 15:33
&P GSCI Gold ER 307.5534 -3.31 -1.07% 15:33
S&P DJ Commodity Silver 749.6565 1.88 0.25% 15:33
FTSE Emas 6385.82 0 0.00% 03/06
Gold Miners Bullish 51.85 -3.70 -6.67% 03/09
Kanada 33189.32 105.60 0.32% 16:01
Brasil 180915 1551 0.86% 17:54
Meksiko 66890.27 -423.23 -0.63% 15:59
Argentina 2632795 6680 0.25% 17:04
Chili 10428.64 114.61 1.11% 15:59
Venezuela 6596.30 48.39 0.74% 03/06
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2225.68 50.27 2.31% 15:59
Jamaika 345030 1800 0.52% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71122.35 2091.34 3.03% 05:44
Dolar 98.87 0.14 0.14% 21:31
Euro 116.36 0.18 0.15% 03/09
UK Pound 134.29 0.17 0.13% 03/09
Yen jepang 63.41 0.02 0.03% 03/09
AUD 70.75 0.45 0.65% 03/09
Franc Swiss 128.53 -0.26 -0.20% 03/09
SCFI 1489.19 156.08 11.71% 03/06
Baltik Kering 2066.00 56.00 2.79% 03/09
Baltik Capesize 2835.00 204.00 7.75% 03/09
Baltik Panamax 1914.00 -48.00 -2.45% 03/09
Baltik Supramax 1373.00 -13.00 -0.94% 03/09
Baltik Handy 833.00 6.00 0.73% 03/09
Baltic Clean Tanker 1585.00 -7.00 -0.44% 03/09
Baltic Dirty Tanker 3040.00 -29.00 -0.94% 03/09
VIX 25.5 -3.99 -13.53% 03/09
VXD 22.76 -11.46 -33.49% 15:35
VXN 27.73 -3.71 -11.80% 15:35
NBI BioTech 5892.1016 103.72 1.79% 15:50
AMEX BioTech 7019.79 138.34 2.01% 03/09
DJ Angkutan 18549.53 88.21 0.48% 03/09
Maskapai 63.93 1.14 1.81% 03/09
Komputer 14776.73 254.43 1.75% 03/09
Disk Drives 1329.89 53.59 4.20% 03/09
Perangkat keras 4562.36 106.54 2.39% 03/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13561.547 -217.27 -1.58% 15:36
NASDAQ Banks 152.99 -0.47 -0.31% 03/09
NASDAQ Asuransi 14578.52 -296.60 -1.99% 03/09
Broker Dealer 993.65 7.39 0.75% 03/09
EPRA/NA. AU 869.66 5.83 0.67% 03/10
EPRA/NA. JP 4326.4 51.45 1.20% 03/10
TSE REIT 1939.59 9.18 0.48% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.96 0.62 0.15% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.89 4.77 1.35% 03/09
Rogers Komoditas 5071.17 -133.83 -2.57% 19:54
Rogers Logam 5521.39 40.6 0.74% 19:54
Rogers Energi 608.6 -38.02 -5.88% 19:54
Rogers Pertanian 1332.99 0.4 0.03% 19:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.2593 3.49 1.02% 15:33
GS Logam mulia 519.6414 -4.78 -0.91% 15:33
Logam Industri 266.8174 -1.21 -0.45% 15:33
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.37473 -0.17 -0.44% 15:33
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1183.92 0.00 0.00% 03/06
Energi 17681.45 85.24 0.48% 15:36
AMEX Minyak 2364.25 -14.70 -0.62% 03/09
PHLX Minyak 92.5522 0.56 0.61% 15:50
Material 489.68 -4.82 -0.97% 15:51
Penambangan AS 267.86 1.50 0.56% 15:51
DJ Air 2866.58 8.85 0.31% 15:50
Energi bersih 66.9739 0.24 0.36% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 849.36 -1.39 -0.16% 03/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1171.06 3.00 0.26% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5168.1 30.10 0.59% 06:13
Perak 88.292 1.15 1.32% 06:14
Platinum 2214 28.00 1.29% 06:13
Paladium 1710 0.00 0.00% 06:13
Rhodium 12250 0.00 0.00% 03/09
Tembaga 5.8626 0.0621 1.07% 03/10
Nikel 7.9406 0.0343 0.43% 03/10
Aluminum 1.5141 -0.0211 -1.37% 03/10
Seng 1.5277 0.0192 1.27% 03/10
Timah 0.8797 0.0041 0.47% 03/10
Tin 50685 620.0000 1.24% 03/09
Iron Ore 102.90 0.9900 0.97% 03/09
Lithium 158500 2.42% 03/10
Titanium 45.50 0.0000 0.00% 03/10
Steel 3104.00 -14.0000 -0.45% 03/10
HRC Steel 1035.99 -1.0132 -0.10% 03/10
Gold Futures 5190.19 86.49 1.69% 05:54
Silver Futures 89.083 4.56 5.39% 05:55
Copper Futures 5.9208 0.0723 1.24% 05:55
WTI Crude Futr 88.41 -6.36 -6.71% 05:54
Brent Crude Fut 92.23 -6.73 -6.80% 05:55
Nat Gas Futr 3.095 -0.025 -0.80% 05:54
Heating oil futr 3.575 -0.0116 -0.32% 05:54
RBOB Gas Futr 2.7037 -0.1047 -3.73% 05:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1651 0.0014 0.12% 6:09
GBP-USD 1.3452 0.0021 0.16% 6:09
USD-CHF 0.7760 -0.0022 -0.28% 6:09
USD-JPY 157.72 -0.05 -0.03% 6:09
USD-CNY 6.8733 -0.0339 -0.49% 5:58
USD-TWD 31.804 0.073 0.23% 6:08
AUD-USD 0.7110 0.0039 0.55% 6:09
NZD-USD 0.5937 0.0002 0.03% 6:10
USD-KRW 1471.57 9.99 0.68% 6:09
USD-HKD 7.8259 0.0038 0.05% 6:08
USD-THB 31.658 -0.014 -0.04% 6:09
USD-SGD 1.2728 -0.0018 -0.14% 6:09
USD-PHP 58.997 0.116 0.20% 6:08
USD-MYR 3.9300 -0.035 -0.88% 5:31
USD-IDR 16860.0 13.4 0.08% 5:59
USD-INR 92.009 -0.171 -0.19% 6:09
USD-SEK 9.1234 -0.0036 -0.04% 6:09
USD-RUB 79.3325 0.962 1.23% 6:08
USD-TRY 44.0561 0.0179 0.04% 6:09
USD-ZAR 16.3018 0.0139 0.09% 6:09
USD-ILS 3.0874 0.0006 0.02% 6:10
USD-CAD 1.3583 0.0002 0.01% 6:09
USD-BRL 5.1613 -0.0838 -1.60% 16:58
USD-MXN 17.5500 -0.0512 -0.29% 6:09
  MSCI Index  2026/03/09
MSCI Value Daily MTD YTD
World 4417.795 0.24% -3.05% -0.28%
AC World 1016.008 -0.14% -3.86% 0.14%
Zhong Hua 433.384 -1.11% -4.06% -3.68%
Far East 5033.066 -3.92% -9.86% 3.48%
Pacific 3833.991 -3.54% -9.34% 3.98%
Asia Pacific 235.697 -3.69% -9.82% 3.53%
Europe 2624.973 -0.46% -7.76% -0.67%
BRIC 318.877 -0.97% -4.60% -4.74%
EM 1454.571 -3.01% -9.69% 3.57%
EM Lat Am 3025.600 1.46% -6.52% 11.67%
EM EMEA 262.882 -0.25% -8.18% 1.42%
USA 6471.886 0.85% -1.15% -0.93%
AUSTRALIA 1062.923 -2.03% -7.29% 6.02%
China 78.347 -0.79% -3.79% -5.12%
India 953.459 -2.39% -5.93% -9.61%
Brazil 1891.777 2.18% -5.12% 14.92%
Taiwan 1269.664 -5.18% -11.62% 10.71%
Korea 945.522 -7.72% -20.13% 24.61%
Philippines 401.306 -5.69% -11.62% -0.49%
Thailand 388.653 -2.85% -13.06% 10.71%
Malaysia 326.990 -3.00% -4.25% 2.00%
Indonesia 527.815 -3.23% -11.13% -16.47%
Vietnam 595.102 -6.83% -13.81% -11.36%
Frontier Markets 738.374 -2.85% -7.96% -2.12%