Indeks Pasar Saham Dunia
  1 day 02/24
Taiwan 2.75%
Korea 2.11%
Gold & Silver 1.97%
DJ Prec Metals 1.87%
Argentina 1.79%
Gold Bugs 1.59%
Brazil 1.40%
  1 month
Venezuela 69.71%
Korea 19.63%
Thailand 13.39%
Norway 9.77%
Taiwan 8.57%
Egypt 8.45%
Turkey 8.14%
  1 year
Gold Bugs 189.55%
Gold & Silver 181.40%
DJ Prec Metals 174.45%
Korea 125.67%
Israel 69.22%
PHLX Semicon 66.53%
Egypt 62.94%
  YTD
Venezuela 213.05%
Korea 41.66%
Gold Bugs 32.87%
Gold & Silver 31.29%
DJ Prec Metals 30.78%
Turkey 24.77%
Egypt 20.47%
10Y Treasury Yield: 4.052%    (16:08 EST)
Open: 4.035%    Day range: 4.031% ~ 4.06%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13525.58 -6.73 -0.05% 02/24
Australia 9359.00 114.70 1.24% 16:04
Nikkei 225 58583.12 1262.03 2.20% 15:30
TOPIX 3843.16 27.18 0.71% 15:30
TOPIX 100 2599.23 20.97 0.81% 15:30
TOPIX 500 2995.79 21.60 0.73% 15:30
TOPIX 1000 3636.91 25.93 0.72% 15:30
Korea 6083.86 114.22 1.91% 15:29
Taiwan 35413.07 712.25 2.05% 13:41
Taiwan OTC 313.24 1.80 0.58% 02/25
Shanghai 4162.297 44.89 1.09% 11:01
Shanghai A 4364.403 47.11 1.09% 11:01
Shanghai B 268.993 1.08 0.40% 11:01
Shenzhen A 2871.8076 32.59 1.15% 11:01
Shenzhen B 1252.602 2.59 0.21% 11:01
SHSZ 300 4753.547 46.00 0.98% 11:01
Shenzhen 14461.03 169.47 1.19% 11:01
SZ SME 8793.343 102.77 1.18% 11:01
Chinext 3336.968 28.70 0.87% 11:01
China A50 14840.97 75.92 0.51% 14:59
Hongkong 26765.72 175.40 0.66% 15:59
HK/CN Ent 9098.9 91.04 1.01% 11:01
HK Aff Corp 4466.37 20.47 0.46% 16:08
Hangseng TECH 5307.01 36.31 0.69% 11:01
HK GEM 20.72 0.29 1.42% 10:46
Vietnam 1860.91 -6.71 -0.36% 14:59
India 82276.07 50.15 0.06% 15:29
Indonesia 8322.23 41.40 0.50% 14:59
Pilipina 6619.87 71.89 1.10% 14:50
Malaysia 1747.81 -6.20 -0.35% 16:59
Thailand 1516.01 25.61 1.72% 16:46
Singapura 5019.31 -1.48 -0.03% 11:01
Pakistan 164369 -1889 -1.14% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6172.36 55.76 0.91% 16:38
Inggris 10806.41 125.82 1.18% 16:35
Frankfurt 25171.08 184.83 0.74% 17:38
Perancis 8559.07 39.86 0.47% 17:35
Rusia 1151.72 10.03 0.88% 17:40
Moscow 2795.67 18.32 0.66% 17:40
Polandia 127741 1848 1.47% 17:05
Ceko 2681.51 7.34 0.27% 16:24
Austria 5766.12 57.39 1.01% 17:35
Hongaria 127084 2369 1.90% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29215.41 -231.16 -0.79% 02/24
Belgia 5616.48 -12.67 -0.23% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1030.06 10.19 1.00% 17:35
Swiss 13983.17 -13.96 -0.10% 17:35
Irlandia 12962.20 -53.02 -0.41% 16:29
Italia 49880.71 527.85 1.07% 17:35
Spanyol 1820.40 29.10 1.62% 17:35
Yunani 2283.73 24.60 1.09% 17:34
Portugal 6018.52 16.62 0.28% 16:35
Finlandia 13103.63 30.12 0.23% 18:29
Swedia 3195.57 4.70 0.15% 17:30
Norwegia 1808.94 3.08 0.17% 17:25
Denmark 1422.29 -13.79 -0.96% 16:59
Islandia 2236.18 25.05 1.13% 14:30
Turki 13809.88 -240.95 -1.71% 17:09
Israel 4162.90 -6.10 -0.15% 17:29
Egypt 49014.32 -1375.89 -2.73% 13:16
Afrika Selatan 118703 1716 1.47% 15:59
Dubai 6675.84 6.63 0.10% 09:00
Abu Dhabi 10637.59 -0.37 -0.00% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49482.27 307.77 0.63% 15:59
S&P 500 6947.98 57.87 0.84% 15:59
NASDAQ 23152.08 288.40 1.26% 15:59
NSDQ 100 25329.04 351.99 1.41% 15:59
NYSE FANG+ 14524.647 341.39 2.41% 15:49
semikonduktor 8467.43 135.09 1.62% 02/25
Upstream Semicon 535.7023 10.27 1.95% 15:49
Russell 2000 2662.448 10.12 0.38% 15:49
Russell 1000 3791.838 31.82 0.85% 15:49
Russell 3000 3953.7837 32.35 0.82% 15:49
Russell 3000 growth 3610.014 47.07 1.32% 15:49
Russell 3000 value 2893.9492 9.41 0.33% 15:49
Microcap Growth 3369.0408 40.26 1.21% 15:49
NYSE Composite 23463.688 79.85 0.34% 15:49
Bug Emas 936.1814 4.10 0.44% 15:49
Emas & Perak 450.5322 1.14 0.25% 02/25
DJ Logam mulia 838.5 0.59 0.07% 02/25
Arca Gold Miner 3191.30 26.53 0.84% 15:49
S&P GSCI Gold 3013.682 -28.70 -0.94% 15:37
&P GSCI Gold ER 311.9256 -2.97 -0.94% 15:37
S&P DJ Commodity Silver 812.6903 31.04 3.97% 15:37
FTSE Emas 6997.66 42.72 0.61% 02/24
Gold Miners Bullish 96.30 3.70 4.00% 15:59
Kanada 34127.33 156.95 0.46% 16:01
Brasil 191289 -201 -0.11% 16:48
Meksiko 71122.83 188.01 0.27% 14:59
Argentina 2799876 -12538 -0.45% 18:00
Chili 11133.50 141.74 1.29% 14:59
Venezuela 6646.25 482.18 7.82% 02/24
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2382.41 -13.40 -0.56% 14:59
Jamaika 341181 -522 -0.15% 02/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69206.5 4311.8 6.64% 16:03
Dolar 97.69 -0.21 -0.21% 15:09
Euro 118.07 0.33 0.28% 02/25
UK Pound 135.56 0.64 0.47% 02/25
Yen jepang 63.93 -0.23 -0.36% 02/25
AUD 71.21 0.63 0.89% 02/25
Franc Swiss 129.39 0.17 0.13% 02/25
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2121.00 -8.00 -0.38% 02/25
Baltik Capesize 3128.00 -79.00 -2.46% 02/25
Baltik Panamax 1890.00 24.00 1.29% 02/25
Baltik Supramax 1255.00 38.00 3.12% 02/25
Baltik Handy 744.00 20.00 2.76% 02/25
Baltic Clean Tanker 846.00 17.00 2.05% 02/25
Baltic Dirty Tanker 1885.00 43.00 2.33% 02/25
VIX 18.02 -1.53 -7.83% 15:49
VXD 17.05 -1.16 -6.37% 15:35
VXN 23.41 -1.41 -5.68% 15:35
NBI BioTech 6030.6465 -31.15 -0.51% 15:50
AMEX BioTech 7291.05 -12.16 -0.17% 02/25
DJ Angkutan 19319.67 -124.84 -0.64% 02/25
Maskapai 75.54 -0.14 -0.18% 02/25
Komputer 15221.41 250.56 1.67% 02/25
Disk Drives 1438.31 56.24 4.07% 02/25
Perangkat keras 4732.10 134.18 2.92% 02/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14199.812 191.37 1.37% 15:36
NASDAQ Banks 165.41 3.93 2.43% 02/25
NASDAQ Asuransi 14929.14 238.64 1.62% 02/25
Broker Dealer 1043.30 16.66 1.62% 02/25
EPRA/NA. AU 910.49 -9.89 -1.07% 02/25
EPRA/NA. JP 4470.42 8.04 0.18% 02/25
TSE REIT 2005.42 21.32 1.07% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.58 -1.33 -0.31% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 1.30 0.42% 02/25
Rogers Komoditas 4567.05 13.15 0.29% 18:54
Rogers Logam 5487.21 5.1 0.09% 18:54
Rogers Energi 490.78 2.9 0.59% 18:55
Rogers Pertanian 1288.76 0.75 0.06% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.0601 -0.16 -0.05% 15:37
GS Logam mulia 528.7696 -3.77 -0.71% 15:37
Logam Industri 260.9495 3.80 1.48% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88212 0.06 0.18% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1149.45 -4.20 -0.36% 15:51
Energi 17101.162 -30.77 -0.18% 15:36
AMEX Minyak 2204.76 -14.16 -0.64% 02/25
PHLX Minyak 97.6455 -1.06 -1.08% 15:51
Material 534.91 7.43 1.41% 15:51
Penambangan AS 290.21 1.62 0.56% 15:51
DJ Air 2801.96 6.43 0.23% 15:50
Energi bersih 72.6667 0.44 0.61% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 811.87 0.04 0.01% 02/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1181.08 2.88 0.24% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5181.1 36.60 0.71% 15:33
Perak 89.386 2.12 2.44% 15:33
Platinum 2302 131.00 6.06% 15:33
Paladium 1818 14.00 0.79% 15:33
Rhodium 12850 150.00 1.28% 02/25
Tembaga 5.9792 0.0487 0.82% 02/25
Nikel 8.1851 0.0431 0.53% 02/25
Aluminum 1.4403 0.0293 2.07% 02/25
Seng 1.5371 -0.0027 -0.17% 02/25
Timah 0.9060 0.0164 1.84% 02/25
Tin 50300 5.41% 02/24
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 161750 6.41% 02/25
Titanium 45.50 0.0000 0.00% 02/25
Steel 3070.00 37.0000 1.22% 02/25
HRC Steel 1011.08 17.0803 1.72% 02/25
Gold Futures 5196.55 20.25 0.39% 15:34
Silver Futures 89.28 1.774 2.03% 15:34
Copper Futures 6.0373 0.0458 0.76% 15:34
WTI Crude Futr 65.43 -0.2 -0.30% 15:33
Brent Crude Fut 70.75 0.17 0.24% 15:34
Nat Gas Futr 2.885 0.054 1.91% 15:32
Heating oil futr 2.535 0.0211 0.84% 15:34
RBOB Gas Futr 2.2485 0.0179 0.80% 15:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1809 0.0035 0.30% 15:49
GBP-USD 1.3555 0.0057 0.42% 15:49
USD-CHF 0.7729 -0.0014 -0.18% 15:47
USD-JPY 156.41 0.57 0.37% 15:49
USD-CNY 6.8697 -0.0135 -0.20% 5:06
USD-TWD 31.306 -0.096 -0.30% 15:49
AUD-USD 0.7123 0.0063 0.89% 15:50
NZD-USD 0.5999 0.0036 0.60% 15:49
USD-KRW 1426.67 -14.97 -1.04% 15:50
USD-HKD 7.8214 -0.0023 -0.03% 15:50
USD-THB 31.056 -0.008 -0.03% 15:48
USD-SGD 1.2638 -0.003 -0.24% 15:49
USD-PHP 57.518 -0.198 -0.34% 15:49
USD-MYR 3.8935 0.001 0.03% 4:45
USD-IDR 16785.8 -31 -0.18% 15:47
USD-INR 90.946 -0.006 -0.01% 15:46
USD-SEK 9.0295 -0.0329 -0.36% 15:49
USD-RUB 76.6700 0.06 0.08% 15:40
USD-TRY 43.8712 0.0175 0.04% 15:50
USD-ZAR 15.8889 -0.0933 -0.58% 15:49
USD-ILS 3.0863 -0.0194 -0.62% 15:49
USD-CAD 1.3683 -0.0017 -0.12% 15:49
USD-BRL 5.1300 -0.0247 -0.48% 15:50
USD-MXN 17.1843 0.0043 0.03% 15:50
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%