|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1515 |
-0.0053 |
-0.46% |
14:50 |
| GBP-USD |
1.3344 |
-0.0068 |
-0.51% |
14:49 |
| USD-CHF |
0.7855 |
0.0054 |
0.69% |
14:49 |
| USD-JPY |
159.40 |
0.44 |
0.28% |
14:49 |
| USD-CNY |
6.8690 |
0.0035 |
0.05% |
8:21 |
| USD-TWD |
31.884 |
0.081 |
0.25% |
14:49 |
| AUD-USD |
0.7080 |
-0.0073 |
-1.02% |
14:50 |
| NZD-USD |
0.5856 |
-0.0059 |
-1.00% |
14:49 |
| USD-KRW |
1492.32 |
14.31 |
0.97% |
14:50 |
| USD-HKD |
7.8276 |
0.0021 |
0.03% |
14:50 |
| USD-THB |
32.189 |
0.325 |
1.02% |
14:50 |
| USD-SGD |
1.2803 |
0.0054 |
0.42% |
14:49 |
| USD-PHP |
59.625 |
0.224 |
0.38% |
14:48 |
| USD-MYR |
3.9300 |
0.014 |
0.36% |
4:55 |
| USD-IDR |
16906.9 |
57 |
0.34% |
14:48 |
| USD-INR |
92.411 |
0.189 |
0.20% |
14:49 |
| USD-SEK |
9.3607 |
0.1362 |
1.48% |
14:50 |
| USD-RUB |
80.1229 |
0.8479 |
1.07% |
13:07 |
| USD-TRY |
44.1168 |
0.0518 |
0.12% |
14:49 |
| USD-ZAR |
16.8028 |
0.3201 |
1.94% |
14:50 |
| USD-ILS |
3.1396 |
0.022 |
0.71% |
14:49 |
| USD-CAD |
1.3623 |
0.0029 |
0.21% |
14:49 |
| USD-BRL |
5.2370 |
0.0791 |
1.53% |
14:50 |
| USD-MXN |
17.8326 |
0.1653 |
0.94% |
14:50 |
|
|
| MSCI Index 2026/03/11 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4426.038 |
-0.27% |
-2.87% |
-0.10% |
| AC World |
1022.618 |
-0.14% |
-3.23% |
0.79% |
| Zhong Hua |
443.853 |
-0.07% |
-1.74% |
-1.35% |
| Far East |
5181.324 |
0.12% |
-7.20% |
6.53% |
| Pacific |
3950.146 |
0.26% |
-6.59% |
7.13% |
| Asia Pacific |
245.280 |
0.85% |
-6.15% |
7.74% |
| Europe |
2651.393 |
-1.27% |
-6.83% |
0.33% |
| BRIC |
324.057 |
-0.60% |
-3.05% |
-3.19% |
| EM |
1516.471 |
0.81% |
-5.85% |
7.98% |
| EM Lat Am |
3092.202 |
-0.51% |
-4.46% |
14.13% |
| EM EMEA |
266.096 |
-1.84% |
-7.06% |
2.66% |
| USA |
6452.487 |
-0.08% |
-1.45% |
-1.22% |
| AUSTRALIA |
1098.928 |
0.79% |
-4.14% |
9.61% |
| China |
80.211 |
-0.05% |
-1.50% |
-2.87% |
| India |
952.757 |
-1.82% |
-6.00% |
-9.67% |
| Brazil |
1936.006 |
-0.16% |
-2.90% |
17.61% |
| Taiwan |
1365.151 |
4.90% |
-4.97% |
19.04% |
| Korea |
1040.239 |
1.48% |
-12.13% |
37.09% |
| Philippines |
414.844 |
0.24% |
-8.64% |
2.87% |
| Thailand |
400.936 |
-0.16% |
-10.31% |
14.21% |
| Malaysia |
337.427 |
0.55% |
-1.20% |
5.26% |
| Indonesia |
529.960 |
-0.80% |
-10.77% |
-16.13% |
| Vietnam |
622.850 |
3.28% |
-9.79% |
-7.23% |
| Frontier Markets |
761.471 |
0.94% |
-5.08% |
0.95% |
|