|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1773 |
0.0009 |
0.08% |
9:34 |
| GBP-USD |
1.3523 |
0.0006 |
0.04% |
9:34 |
| USD-CHF |
0.7799 |
-0.0019 |
-0.24% |
9:34 |
| USD-JPY |
158.68 |
0.03 |
0.02% |
9:34 |
| USD-CNY |
6.8182 |
0.0008 |
0.01% |
8:59 |
| USD-TWD |
31.463 |
-0.023 |
-0.07% |
9:32 |
| AUD-USD |
0.7166 |
-0.0003 |
-0.04% |
9:34 |
| NZD-USD |
0.5887 |
0.0002 |
0.03% |
9:34 |
| USD-KRW |
1469.20 |
2.25 |
0.15% |
9:33 |
| USD-HKD |
7.8325 |
-0.0001 |
0.00% |
9:34 |
| USD-THB |
32.033 |
0.121 |
0.38% |
9:34 |
| USD-SGD |
1.2707 |
0.0009 |
0.07% |
9:34 |
| USD-PHP |
59.868 |
0.164 |
0.27% |
9:32 |
| USD-MYR |
3.9550 |
0.0025 |
0.06% |
6:00 |
| USD-IDR |
17110.6 |
-71.1 |
-0.41% |
9:32 |
| USD-INR |
92.934 |
0.286 |
0.31% |
9:33 |
| USD-SEK |
9.1441 |
-0.0199 |
-0.22% |
9:34 |
| USD-RUB |
75.8594 |
-0.8861 |
-1.17% |
9:30 |
| USD-TRY |
44.8824 |
0.0325 |
0.07% |
9:33 |
| USD-ZAR |
16.3419 |
0.0367 |
0.23% |
9:34 |
| USD-ILS |
2.9894 |
0.0176 |
0.59% |
9:34 |
| USD-CAD |
1.3685 |
-0.0008 |
-0.06% |
9:34 |
| USD-BRL |
4.9800 |
0.0013 |
0.03% |
9:34 |
| USD-MXN |
17.3439 |
0.0408 |
0.24% |
9:33 |
|
|
| MSCI Index 2026/04/17 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4650.398 |
1.19% |
9.21% |
4.97% |
| AC World |
1074.757 |
1.00% |
9.79% |
5.93% |
| Zhong Hua |
443.932 |
-0.82% |
6.42% |
-1.33% |
| Far East |
5304.645 |
-0.69% |
8.21% |
9.07% |
| Pacific |
4051.128 |
-0.48% |
8.73% |
9.87% |
| Asia Pacific |
254.701 |
-0.66% |
12.46% |
11.87% |
| Europe |
2809.711 |
1.90% |
10.01% |
6.32% |
| BRIC |
330.118 |
-0.08% |
8.93% |
-1.38% |
| EM |
1597.130 |
-0.38% |
14.31% |
13.73% |
| EM Lat Am |
3346.782 |
0.31% |
8.25% |
23.53% |
| EM EMEA |
283.832 |
2.06% |
10.49% |
9.50% |
| USA |
6788.798 |
1.22% |
9.16% |
3.93% |
| AUSTRALIA |
1135.196 |
0.36% |
10.86% |
13.23% |
| China |
80.461 |
-0.71% |
7.07% |
-2.57% |
| India |
972.635 |
1.18% |
12.83% |
-7.79% |
| Brazil |
2121.551 |
-0.14% |
8.63% |
28.88% |
| Taiwan |
1479.699 |
-1.56% |
18.53% |
29.02% |
| Korea |
1143.374 |
-1.31% |
29.83% |
50.68% |
| Philippines |
396.985 |
-1.20% |
2.97% |
-1.56% |
| Thailand |
420.757 |
-0.82% |
5.84% |
19.85% |
| Malaysia |
332.336 |
0.29% |
2.95% |
3.67% |
| Indonesia |
520.620 |
-0.40% |
5.12% |
-17.61% |
| Vietnam |
684.430 |
-0.63% |
13.00% |
1.94% |
| Frontier Markets |
820.722 |
0.79% |
10.38% |
8.80% |
|