MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
11857.350 -433.88 -3.53% - - - 10.40% 2026/03/12


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12076.11 12248.55 12536.36 11859.42 10985.12 9684.48 12109.851 (-2.09%)
Date Index Change% Date Index Change%
2026/03/12 11857.350 -3.53% 2026/02/26 12937.731 -0.38%
2026/03/11 12291.193 -0.50% 2026/02/24 12987.602 0.24%
2026/03/10 12353.322 2.72% 2026/02/20 12956.221 1.49%
2026/03/09 12025.627 1.46% 2026/02/19 12766.471 0.45%
2026/03/06 11853.057 -1.43% 2026/02/18 12709.237 0.32%
2026/03/05 12025.136 -3.44% 2026/02/17 12669.267 -0.30%
2026/03/04 12453.910 3.28% 2026/02/16 12707.073 0.10%
2026/03/03 12058.594 -5.09% 2026/02/13 12695.009 -1.11%
2026/03/02 12704.660 -1.23% 2026/02/12 12837.379 -1.07%
2026/02/27 12862.647 -0.58% 2026/02/11 12975.779 1.59%