MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
12370.981 120.06 0.98% - - - 15.18% 2026/01/26


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12024.39 11691.62 11329.16 10769.93 10136.05 9094.04 10856.400 (13.95%)
Date Index Change% Date Index Change%
2026/01/26 12370.981 0.98% 2026/01/12 11231.631 0.39%
2026/01/23 12250.541 1.33% 2026/01/09 11188.299 0.83%
2026/01/22 12089.755 1.95% 2026/01/08 11096.316 0.78%
2026/01/21 11858.008 2.64% 2026/01/07 11010.269 -1.00%
2026/01/20 11552.687 0.86% 2026/01/06 11121.713 1.17%
2026/01/19 11454.608 0.59% 2026/01/05 10993.393 1.87%
2026/01/16 11387.984 -0.06% 2026/01/02 10791.968 0.48%
2026/01/15 11394.818 0.19% 2026/01/01 10740.425 0.00%
2026/01/14 11372.710 1.69% 2025/12/31 10740.425 -0.11%
2026/01/13 11184.059 -0.42% 2025/12/30 10752.708 0.54%