MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18849.777 195.87 1.05% - - - 1.34% 2026/01/26


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18592.46 18660.51 18697.67 18388.37 18148.30 17281.17 18519.585 (1.78%)
Date Index Change% Date Index Change%
2026/01/26 18849.777 1.05% 2026/01/12 18993.327 0.36%
2026/01/23 18654.056 0.15% 2026/01/09 18925.383 1.14%
2026/01/22 18626.002 1.21% 2026/01/08 18712.065 -0.12%
2026/01/21 18403.942 -0.13% 2026/01/07 18735.255 -0.02%
2026/01/20 18428.520 0.15% 2026/01/06 18738.213 0.26%
2026/01/19 18400.362 -1.33% 2026/01/05 18688.694 -0.12%
2026/01/16 18648.503 -0.65% 2026/01/02 18711.331 0.60%
2026/01/15 18770.390 -0.69% 2026/01/01 18600.550 0.00%
2026/01/14 18900.600 -0.12% 2025/12/31 18600.550 -0.23%
2026/01/13 18922.930 -0.37% 2025/12/30 18642.939 0.63%