MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
17966.610 -201.67 -1.11% - - - -3.41% 2026/03/12


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18096.70 18455.85 18956.40 18819.68 18495.89 17673.43 18854.574 (-4.71%)
Date Index Change% Date Index Change%
2026/03/12 17966.610 -1.11% 2026/02/26 19863.237 1.34%
2026/03/11 18168.164 -0.91% 2026/02/24 19599.686 0.07%
2026/03/10 18334.708 2.27% 2026/02/23 19585.113 -0.17%
2026/03/09 17927.937 -0.87% 2026/02/20 19617.659 1.57%
2026/03/06 18086.078 -0.67% 2026/02/19 19314.127 -0.80%
2026/03/05 18208.705 -2.01% 2026/02/18 19469.594 0.89%
2026/03/04 18582.565 1.37% 2026/02/17 19298.593 0.21%
2026/03/03 18331.923 -4.34% 2026/02/16 19257.993 0.15%
2026/03/02 19163.459 -3.16% 2026/02/13 19228.593 -0.55%
2026/02/27 19788.396 -0.38% 2026/02/12 19334.945 0.51%