MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
995.644 24.66 2.54% - - - 6.65% 2026/01/26


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
966.11 960.91 947.50 911.91 881.10 829.20 921.738 (8.02%)
Date Index Change% Date Index Change%
2026/01/26 995.644 2.54% 2026/01/12 942.592 0.81%
2026/01/23 970.980 0.93% 2026/01/09 935.050 0.77%
2026/01/22 961.996 0.86% 2026/01/08 927.889 -0.56%
2026/01/21 953.833 0.61% 2026/01/07 933.160 -0.05%
2026/01/20 948.097 -0.89% 2026/01/06 933.607 0.14%
2026/01/19 956.567 0.03% 2026/01/05 932.280 0.29%
2026/01/16 956.265 -0.14% 2026/01/02 929.566 -0.43%
2026/01/15 957.587 0.12% 2026/01/01 933.604 0.00%
2026/01/14 956.451 0.51% 2025/12/31 933.604 -0.63%
2026/01/13 951.641 0.96% 2025/12/30 939.532 0.50%