MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
889.034 -1.69 -0.19% - - - 9.93% 2025/12/05


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
890.08 885.76 884.69 870.36 843.33 809.95 871.884 (1.97%)
Date Index Change% Date Index Change%
2025/12/05 889.034 -0.19% 2025/11/21 879.133 -0.03%
2025/12/04 890.736 0.06% 2025/11/20 879.405 -0.32%
2025/12/03 890.169 -0.28% 2025/11/19 882.198 0.97%
2025/12/02 892.673 0.55% 2025/11/18 873.727 -1.17%
2025/12/01 887.796 1.32% 2025/11/17 884.051 -0.30%
2025/11/28 876.258 -0.71% 2025/11/14 886.676 -0.44%
2025/11/27 882.487 -0.48% 2025/11/13 890.614 0.23%
2025/11/26 886.774 0.82% 2025/11/12 888.567 -0.16%
2025/11/25 879.518 -0.30% 2025/11/11 890.012 0.93%
2025/11/24 882.159 0.34% 2025/11/10 881.798 0.83%