MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
992.099 3.26 0.33% - - - 6.27% 2026/03/12


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
979.49 980.13 996.67 971.17 922.87 854.91 978.298 (1.41%)
Date Index Change% Date Index Change%
2026/03/12 992.099 0.33% 2026/02/26 1014.101 -0.33%
2026/03/11 988.797 0.94% 2026/02/24 1017.506 -0.34%
2026/03/10 979.567 2.69% 2026/02/23 1020.953 0.48%
2026/03/09 953.951 -2.96% 2026/02/20 1016.110 0.21%
2026/03/06 983.038 0.23% 2026/02/19 1013.938 0.47%
2026/03/05 980.793 0.90% 2026/02/18 1009.179 0.00%
2026/03/04 972.066 -0.69% 2026/02/17 1009.179 0.00%
2026/03/03 978.838 0.21% 2026/02/16 1009.179 0.24%
2026/03/02 976.750 -1.88% 2026/02/13 1006.740 -0.84%
2026/02/27 995.438 -1.84% 2026/02/12 1015.244 -0.04%