MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
2867.344 -12.38 -0.43% - - - 74.22% 2025/12/05


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2886.75 2861.16 2798.52 2649.48 2559.80 2220.40 2699.613 (6.21%)
Date Index Change% Date Index Change%
2025/12/05 2867.344 -0.43% 2025/11/21 2735.912 -0.31%
2025/12/04 2879.601 -0.41% 2025/11/20 2744.503 0.11%
2025/12/03 2891.579 0.26% 2025/11/19 2741.527 1.57%
2025/12/02 2883.954 -0.94% 2025/11/18 2699.172 -1.36%
2025/12/01 2911.286 1.64% 2025/11/17 2736.405 0.14%
2025/11/28 2864.265 0.46% 2025/11/14 2732.562 -1.14%
2025/11/27 2851.139 -0.81% 2025/11/13 2763.955 1.04%
2025/11/26 2874.439 1.94% 2025/11/12 2735.420 0.83%
2025/11/25 2819.825 1.87% 2025/11/11 2712.984 -1.57%
2025/11/24 2768.173 1.18% 2025/11/10 2756.313 1.04%