MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
3441.865 96.68 2.89% - - - 16.88% 2026/01/26


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3302.21 3234.83 3123.94 2922.48 2742.65 2401.25 2963.602 (16.14%)
Date Index Change% Date Index Change%
2026/01/26 3441.865 2.89% 2026/01/12 3080.903 1.22%
2026/01/23 3345.343 0.53% 2026/01/09 3043.880 -0.47%
2026/01/22 3327.809 3.99% 2026/01/08 3058.367 -0.86%
2026/01/21 3200.264 0.14% 2026/01/07 3084.781 0.10%
2026/01/20 3195.768 -0.19% 2026/01/06 3081.560 2.50%
2026/01/19 3201.856 0.12% 2026/01/05 3006.464 1.94%
2026/01/16 3197.905 1.75% 2026/01/02 2949.308 0.15%
2026/01/15 3143.033 -0.65% 2026/01/01 2944.748 0.00%
2026/01/14 3163.446 1.03% 2025/12/31 2944.748 0.31%
2026/01/13 3131.052 1.63% 2025/12/30 2935.643 0.26%