MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
320.115 -0.03 -0.01% - - - 2.41% 2026/03/12


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
318.97 316.89 318.05 312.61 301.39 266.63 313.536 (2.10%)
Date Index Change% Date Index Change%
2026/03/12 320.115 -0.01% 2026/02/26 316.415 -0.48%
2026/03/11 320.155 0.23% 2026/02/24 317.950 -0.82%
2026/03/10 319.436 0.61% 2026/02/20 320.583 0.00%
2026/03/09 317.498 -0.05% 2026/02/19 320.571 -0.38%
2026/03/06 317.663 -0.09% 2026/02/18 321.790 0.15%
2026/03/05 317.945 0.87% 2026/02/17 321.324 0.17%
2026/03/04 315.217 0.63% 2026/02/16 320.794 0.95%
2026/03/03 313.235 0.62% 2026/02/13 317.784 0.04%
2026/03/02 311.307 -1.59% 2026/02/12 317.644 0.14%
2026/02/27 316.322 -0.03% 2026/02/11 317.210 0.19%