MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
307.742 -5.10 -1.63% - - - -1.55% 2026/01/26


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.71 309.02 309.55 304.56 289.30 254.17 305.557 (0.72%)
Date Index Change% Date Index Change%
2026/01/26 307.742 -1.63% 2026/01/12 306.884 -0.04%
2026/01/23 312.836 0.07% 2026/01/09 307.014 -0.18%
2026/01/22 312.625 0.89% 2026/01/08 307.582 -0.15%
2026/01/21 309.859 -0.20% 2026/01/07 308.044 -0.60%
2026/01/20 310.465 0.57% 2026/01/06 309.888 -0.05%
2026/01/19 308.692 0.67% 2026/01/05 310.055 -0.92%
2026/01/16 306.633 -0.10% 2026/01/02 312.942 0.11%
2026/01/15 306.948 -0.03% 2026/01/01 312.592 0.00%
2026/01/14 307.046 -0.11% 2025/12/31 312.592 -0.18%
2026/01/13 307.397 0.17% 2025/12/30 313.159 -0.42%