MSCI AUSTRIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11869.710 145.38 1.24% - - - 5.43% 2026/01/26


Technical Chart   MSCI link

MSCI AUSTRIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11584.89 11451.26 11377.76 10803.81 10213.05 8867.11 10930.173 (8.60%)
Date Index Change% Date Index Change%
2026/01/26 11869.710 1.24% 2026/01/12 11357.534 1.35%
2026/01/23 11724.838 -0.15% 2026/01/09 11205.805 -0.90%
2026/01/22 11742.996 3.68% 2026/01/08 11307.308 0.23%
2026/01/21 11326.689 0.59% 2026/01/07 11281.226 -0.80%
2026/01/20 11260.222 -0.12% 2026/01/06 11371.959 -0.07%
2026/01/19 11273.698 -0.31% 2026/01/05 11379.880 0.27%
2026/01/16 11308.840 -0.20% 2026/01/02 11349.152 0.80%
2026/01/15 11331.809 0.01% 2026/01/01 11258.779 0.00%
2026/01/14 11330.965 -0.10% 2025/12/31 11258.779 -0.12%
2026/01/13 11342.843 -0.13% 2025/12/30 11272.200 1.51%