MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
766.565 10.81 1.43% - - - 8.89% 2026/01/26


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
754.10 756.56 742.74 702.78 665.71 614.34 712.574 (7.58%)
Date Index Change% Date Index Change%
2026/01/26 766.565 1.43% 2026/01/12 756.199 1.01%
2026/01/23 755.731 0.15% 2026/01/09 748.615 0.63%
2026/01/22 754.595 1.24% 2026/01/08 743.939 -0.19%
2026/01/21 745.326 -0.40% 2026/01/07 745.385 1.14%
2026/01/20 748.292 -1.23% 2026/01/06 737.009 2.60%
2026/01/19 757.612 -0.52% 2026/01/05 718.305 1.07%
2026/01/16 761.552 -0.60% 2026/01/02 710.713 -0.67%
2026/01/15 766.116 0.71% 2026/01/01 715.535 1.64%
2026/01/14 760.711 1.55% 2025/12/31 703.969 -0.79%
2026/01/13 749.087 -0.94% 2025/12/30 709.591 0.46%