MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
729.348 -19.24 -2.57% - - - 3.61% 2026/03/12


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
749.29 757.75 759.10 748.61 705.54 639.55 750.443 (-2.81%)
Date Index Change% Date Index Change%
2026/03/12 729.348 -2.57% 2026/02/26 735.697 -2.40%
2026/03/11 748.564 -0.48% 2026/02/24 753.807 -0.74%
2026/03/10 752.155 0.35% 2026/02/23 759.448 0.10%
2026/03/09 749.527 -2.26% 2026/02/20 758.653 0.20%
2026/03/06 766.865 -0.59% 2026/02/19 757.120 -1.33%
2026/03/05 771.427 -0.51% 2026/02/18 767.322 0.43%
2026/03/04 775.415 1.05% 2026/02/17 764.024 -0.06%
2026/03/03 767.342 -0.92% 2026/02/16 764.470 -0.39%
2026/03/02 774.506 4.34% 2026/02/13 767.464 -1.17%
2026/02/27 742.325 0.90% 2026/02/12 776.564 0.26%