|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2818.203 |
-18.44 |
-0.65% |
- |
- |
- |
12.48% |
2026/03/12 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2823.16 |
2841.88 |
2853.09 |
2721.10 |
2538.27 |
2355.67 |
2767.127 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
2818.203 |
-0.65% |
2026/02/26 |
2840.316 |
-0.06% |
| 2026/03/11 |
2836.502 |
-2.27% |
2026/02/24 |
2841.969 |
-0.72% |
| 2026/03/10 |
2902.370 |
4.19% |
2026/02/20 |
2862.719 |
0.03% |
| 2026/03/09 |
2785.746 |
0.46% |
2026/02/19 |
2861.725 |
-0.85% |
| 2026/03/06 |
2772.975 |
-2.54% |
2026/02/18 |
2886.337 |
2.58% |
| 2026/03/05 |
2845.123 |
1.85% |
2026/02/17 |
2813.633 |
-1.47% |
| 2026/03/04 |
2793.383 |
-2.19% |
2026/02/16 |
2855.486 |
0.17% |
| 2026/03/03 |
2855.915 |
-4.12% |
2026/02/13 |
2850.725 |
-1.87% |
| 2026/03/02 |
2978.709 |
5.26% |
2026/02/12 |
2905.139 |
-0.68% |
| 2026/02/27 |
2829.831 |
-0.37% |
2026/02/11 |
2924.999 |
0.17% |
|
