|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 201.252 |
5.60 |
2.86% |
- |
- |
- |
8.39% |
2026/01/26 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 195.17 |
193.45 |
191.33 |
180.97 |
172.99 |
156.13 |
183.983 (9.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
201.252 |
2.86% |
2026/01/12 |
192.198 |
0.95% |
| 2026/01/23 |
195.648 |
-0.86% |
2026/01/09 |
190.382 |
0.72% |
| 2026/01/22 |
197.348 |
3.43% |
2026/01/08 |
189.022 |
-2.06% |
| 2026/01/21 |
190.808 |
0.01% |
2026/01/07 |
192.997 |
1.14% |
| 2026/01/20 |
190.785 |
-0.14% |
2026/01/06 |
190.813 |
0.55% |
| 2026/01/19 |
191.051 |
-0.25% |
2026/01/05 |
189.771 |
0.03% |
| 2026/01/16 |
191.536 |
-0.35% |
2026/01/02 |
189.714 |
2.18% |
| 2026/01/15 |
192.214 |
0.19% |
2026/01/01 |
185.672 |
0.00% |
| 2026/01/14 |
191.855 |
-0.06% |
2025/12/31 |
185.672 |
-0.12% |
| 2026/01/13 |
191.972 |
-0.12% |
2025/12/30 |
185.894 |
0.62% |
|
