MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3925.035 59.53 1.54% - - - 14.14% 2026/03/12


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3863.49 3896.37 3911.19 3640.02 3456.77 2948.66 3693.972 (6.26%)
Date Index Change% Date Index Change%
2026/03/12 3925.035 1.54% 2026/02/26 4003.238 2.18%
2026/03/11 3865.676 0.92% 2026/02/24 3917.953 1.78%
2026/03/10 3830.541 0.08% 2026/02/20 3849.266 -0.59%
2026/03/09 3827.396 -1.07% 2026/02/19 3871.956 -1.52%
2026/03/06 3868.793 0.74% 2026/02/18 3931.720 -0.19%
2026/03/05 3840.462 -0.27% 2026/02/17 3939.275 -0.77%
2026/03/04 3851.035 -2.48% 2026/02/16 3969.846 -0.97%
2026/03/03 3949.085 -0.98% 2026/02/13 4008.546 1.97%
2026/03/02 3988.217 -0.73% 2026/02/12 3930.954 2.44%
2026/02/27 4017.434 0.35% 2026/02/11 3837.385 2.47%