MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
560.273 -8.30 -1.46% - - - -1.71% 2026/01/26


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
566.57 560.85 563.71 565.22 536.53 484.76 565.292 (-0.89%)
Date Index Change% Date Index Change%
2026/01/26 560.273 -1.46% 2026/01/12 552.829 -2.10%
2026/01/23 568.550 0.03% 2026/01/09 564.681 -0.02%
2026/01/22 568.397 0.06% 2026/01/08 564.800 -0.52%
2026/01/21 568.032 0.08% 2026/01/07 567.745 -0.13%
2026/01/20 567.603 1.73% 2026/01/06 568.479 -0.07%
2026/01/19 557.960 0.84% 2026/01/05 568.896 -0.22%
2026/01/16 553.317 0.02% 2026/01/02 570.173 0.03%
2026/01/15 553.208 -0.47% 2026/01/01 570.017 0.00%
2026/01/14 555.836 0.09% 2025/12/31 570.017 0.36%
2026/01/13 555.356 0.46% 2025/12/30 567.954 -0.40%