MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
13238.688 283.71 2.19% - - - 4.03% 2026/01/26


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12975.22 12944.53 12891.54 12310.36 11674.55 10243.87 12472.951 (6.14%)
Date Index Change% Date Index Change%
2026/01/26 13238.688 2.19% 2026/01/12 12942.075 0.76%
2026/01/23 12955.476 -0.49% 2026/01/09 12844.000 -0.11%
2026/01/22 13019.497 1.57% 2026/01/08 12857.935 0.28%
2026/01/21 12818.561 -0.20% 2026/01/07 12821.675 -0.61%
2026/01/20 12843.854 -0.55% 2026/01/06 12900.928 -0.08%
2026/01/19 12914.673 0.16% 2026/01/05 12910.710 0.23%
2026/01/16 12894.366 0.31% 2026/01/02 12881.399 1.22%
2026/01/15 12854.864 -0.85% 2026/01/01 12725.671 0.00%
2026/01/14 12964.870 0.19% 2025/12/31 12725.671 -0.39%
2026/01/13 12940.476 -0.01% 2025/12/30 12775.486 0.92%