MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
12361.719 -195.90 -1.56% - - - -2.86% 2026/03/12


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12455.76 12626.16 12970.15 12977.47 12273.02 10895.71 12976.915 (-4.74%)
Date Index Change% Date Index Change%
2026/03/12 12361.719 -1.56% 2026/02/26 13614.621 1.90%
2026/03/11 12558.208 -1.28% 2026/02/24 13360.324 -0.84%
2026/03/10 12721.114 3.58% 2026/02/23 13474.098 0.75%
2026/03/09 12281.656 -0.60% 2026/02/20 13373.212 1.25%
2026/03/06 12356.087 -0.87% 2026/02/19 13208.369 -1.56%
2026/03/05 12464.115 -1.81% 2026/02/18 13417.084 1.56%
2026/03/04 12694.472 3.11% 2026/02/17 13211.376 0.25%
2026/03/03 12312.090 -5.34% 2026/02/16 13178.437 1.09%
2026/03/02 13006.026 -3.70% 2026/02/13 13035.890 -1.75%
2026/02/27 13506.097 -0.80% 2026/02/12 13268.049 -0.68%