MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
21372.635 259.69 1.23% - - - 3.94% 2026/01/26


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20826.26 20386.44 20380.13 20184.41 17608.72 18375.87 19932.050 (7.23%)
Date Index Change% Date Index Change%
2026/01/26 21372.635 1.23% 2026/01/12 20362.338 -0.45%
2026/01/23 21112.059 0.76% 2026/01/09 20454.924 0.56%
2026/01/22 20952.253 0.45% 2026/01/08 20340.638 3.65%
2026/01/21 20858.952 5.16% 2026/01/07 19624.733 -2.09%
2026/01/20 19835.383 -0.22% 2026/01/06 20044.296 -3.67%
2026/01/19 19879.856 0.00% 2026/01/05 20808.475 1.58%
2026/01/16 19879.856 0.95% 2026/01/02 20484.938 -0.38%
2026/01/15 19691.827 -0.98% 2026/01/01 20562.234 0.00%
2026/01/14 19885.857 -2.50% 2025/12/31 20562.234 0.34%
2026/01/13 20395.700 0.16% 2025/12/30 20493.349 -0.48%