|
|
MSCI Gold. Drgn (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.723 |
-9.12 |
-1.49% |
- |
- |
- |
5.22% |
2026/03/12 |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.19 |
604.92 |
613.65 |
602.81 |
588.61 |
532.11 |
605.363 (-0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
602.723 |
-1.49% |
2026/02/26 |
629.968 |
0.46% |
| 2026/03/11 |
611.840 |
2.08% |
2026/02/24 |
627.065 |
0.39% |
| 2026/03/10 |
599.393 |
2.50% |
2026/02/23 |
624.618 |
1.34% |
| 2026/03/09 |
584.801 |
-2.89% |
2026/02/20 |
616.373 |
-0.67% |
| 2026/03/06 |
602.190 |
0.88% |
2026/02/19 |
620.529 |
-0.02% |
| 2026/03/05 |
596.965 |
1.17% |
2026/02/18 |
620.652 |
0.02% |
| 2026/03/04 |
590.065 |
-3.07% |
2026/02/17 |
620.501 |
0.01% |
| 2026/03/03 |
608.772 |
-1.92% |
2026/02/16 |
620.416 |
0.27% |
| 2026/03/02 |
620.689 |
-1.76% |
2026/02/13 |
618.730 |
-0.98% |
| 2026/02/27 |
631.802 |
0.29% |
2026/02/12 |
624.851 |
-0.59% |
|
