MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1554.436 -13.80 -0.88% - - - -10.29% 2026/03/12


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1579.48 1606.20 1649.19 1682.20 1699.81 1686.26 1674.102 (-7.15%)
Date Index Change% Date Index Change%
2026/03/12 1554.436 -0.88% 2026/02/26 1690.285 0.76%
2026/03/11 1568.306 -1.82% 2026/02/24 1677.611 -0.83%
2026/03/10 1597.320 1.78% 2026/02/23 1691.600 0.51%
2026/03/09 1569.454 -2.39% 2026/02/20 1683.003 0.15%
2026/03/06 1607.907 -1.14% 2026/02/19 1680.562 -1.55%
2026/03/05 1626.393 1.94% 2026/02/18 1707.025 0.44%
2026/03/04 1595.453 -2.55% 2026/02/17 1699.551 0.14%
2026/03/03 1637.200 0.00% 2026/02/16 1697.095 0.70%
2026/03/02 1637.200 -1.87% 2026/02/13 1685.359 -1.42%
2026/02/27 1668.356 -1.30% 2026/02/12 1709.657 -0.44%