MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1714.496 1.54 0.09% - - - -4.97% 2026/03/12


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1707.69 1705.05 1751.66 1786.57 1832.70 1824.99 1782.876 (-3.84%)
Date Index Change% Date Index Change%
2026/03/12 1714.496 0.09% 2026/02/26 1773.980 -0.33%
2026/03/11 1713.004 0.44% 2026/02/24 1779.901 -0.37%
2026/03/10 1705.580 -0.07% 2026/02/20 1786.551 -1.14%
2026/03/09 1706.814 0.49% 2026/02/19 1807.162 -0.25%
2026/03/06 1698.560 1.60% 2026/02/18 1811.687 -0.33%
2026/03/05 1671.813 2.52% 2026/02/17 1817.627 0.00%
2026/03/04 1630.788 -4.93% 2026/02/16 1817.627 1.27%
2026/03/03 1715.285 -0.61% 2026/02/13 1794.910 0.20%
2026/03/02 1725.852 -2.40% 2026/02/12 1791.371 -0.58%
2026/02/27 1768.323 -0.32% 2026/02/11 1801.858 -0.05%