MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1823.445 16.09 0.89% - - - 1.07% 2026/01/26


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1809.44 1805.50 1801.69 1825.60 1861.24 1826.91 1820.492 (0.16%)
Date Index Change% Date Index Change%
2026/01/26 1823.445 0.89% 2026/01/12 1791.248 0.24%
2026/01/23 1807.305 0.22% 2026/01/09 1786.976 -0.28%
2026/01/22 1803.404 -0.28% 2026/01/08 1791.963 -0.14%
2026/01/21 1808.413 0.21% 2026/01/07 1794.519 -0.47%
2026/01/20 1804.650 0.16% 2026/01/06 1803.026 0.86%
2026/01/19 1801.756 0.17% 2026/01/05 1787.718 -0.91%
2026/01/16 1798.756 -0.47% 2026/01/02 1804.095 0.00%
2026/01/15 1807.331 -0.21% 2026/01/01 1804.095 0.00%
2026/01/14 1811.129 1.25% 2025/12/31 1804.095 -0.38%
2026/01/13 1788.805 -0.14% 2025/12/30 1810.981 0.05%