MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1840.757 2.39 0.13% - - - 10.57% 2025/12/05


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1833.38 1827.17 1849.79 1885.73 1859.59 1812.09 1873.966 (-1.77%)
Date Index Change% Date Index Change%
2025/12/05 1840.757 0.13% 2025/11/21 1832.377 0.04%
2025/12/04 1838.449 -0.33% 2025/11/20 1831.584 -2.47%
2025/12/03 1844.611 1.11% 2025/11/19 1878.054 -0.10%
2025/12/02 1824.403 0.31% 2025/11/18 1879.889 -0.21%
2025/12/01 1818.675 -0.08% 2025/11/17 1883.857 -0.42%
2025/11/28 1820.120 -0.16% 2025/11/14 1891.869 0.26%
2025/11/27 1822.977 0.31% 2025/11/13 1886.890 0.20%
2025/11/26 1817.376 -0.08% 2025/11/12 1883.113 0.24%
2025/11/25 1818.825 -0.37% 2025/11/11 1878.674 0.04%
2025/11/24 1825.502 -0.38% 2025/11/10 1877.869 -0.22%