MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2243.492 -32.78 -1.44% - - - 0.26% 2026/03/12


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2252.97 2280.08 2336.51 2319.65 2177.04 1997.39 2322.282 (-3.39%)
Date Index Change% Date Index Change%
2026/03/12 2243.492 -1.44% 2026/02/26 2424.559 0.75%
2026/03/11 2276.176 -0.88% 2026/02/24 2406.445 -0.79%
2026/03/10 2296.440 3.17% 2026/02/23 2425.608 1.84%
2026/03/09 2225.822 0.13% 2026/02/20 2381.692 0.43%
2026/03/06 2222.922 -2.07% 2026/02/19 2371.530 -0.50%
2026/03/05 2269.898 -0.79% 2026/02/18 2383.528 1.82%
2026/03/04 2288.035 4.18% 2026/02/17 2340.961 -1.77%
2026/03/03 2196.158 -6.81% 2026/02/16 2383.147 0.15%
2026/03/02 2356.768 -2.82% 2026/02/13 2379.608 -2.16%
2026/02/27 2425.086 0.02% 2026/02/12 2432.228 0.37%