MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2774.811 -60.39 -2.13% - - - -17.25% 2026/01/26


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2834.92 2880.26 3027.89 3074.93 3126.07 3460.30 3073.350 (-9.71%)
Date Index Change% Date Index Change%
2026/01/26 2774.811 -2.13% 2026/01/12 3043.219 0.25%
2026/01/23 2835.297 -1.88% 2026/01/09 3035.658 0.30%
2026/01/22 2889.735 0.64% 2026/01/08 3026.585 -1.39%
2026/01/21 2871.400 2.43% 2026/01/07 3069.304 -2.07%
2026/01/20 2803.353 -2.70% 2026/01/06 3134.327 0.00%
2026/01/19 2881.116 -2.71% 2026/01/05 3134.327 -3.62%
2026/01/16 2961.260 1.23% 2026/01/02 3251.897 -3.02%
2026/01/15 2925.271 1.76% 2026/01/01 3353.287 0.00%
2026/01/14 2874.576 -3.72% 2025/12/31 3353.287 0.00%
2026/01/13 2985.757 -1.89% 2025/12/30 3353.287 5.52%