MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2976.797 8.02 0.27% - - - -11.23% 2026/03/12


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2970.88 2982.63 2979.15 2977.12 3068.02 3284.37 2947.012 (1.01%)
Date Index Change% Date Index Change%
2026/03/12 2976.797 0.27% 2026/02/26 3045.865 -0.97%
2026/03/11 2968.745 0.77% 2026/02/24 3075.730 0.42%
2026/03/10 2946.063 -1.02% 2026/02/20 3062.764 4.65%
2026/03/09 2976.306 -0.34% 2026/02/19 2926.783 -1.63%
2026/03/06 2986.513 0.97% 2026/02/18 2975.172 -0.05%
2026/03/05 2957.782 0.00% 2026/02/17 2976.684 -1.66%
2026/03/04 2957.782 -0.76% 2026/02/16 3027.001 2.67%
2026/03/03 2980.464 -2.16% 2026/02/13 2948.407 1.79%
2026/03/02 3046.243 0.55% 2026/02/12 2896.615 2.66%
2026/02/27 3029.610 -0.53% 2026/02/11 2821.574 2.29%