|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2032.625 |
19.73 |
0.98% |
- |
- |
- |
15.18% |
2026/01/26 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1975.68 |
1921.00 |
1861.45 |
1769.56 |
1665.41 |
1494.21 |
1783.771 (13.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2032.625 |
0.98% |
2026/01/12 |
1845.423 |
0.39% |
| 2026/01/23 |
2012.836 |
1.33% |
2026/01/09 |
1838.304 |
0.83% |
| 2026/01/22 |
1986.418 |
1.95% |
2026/01/08 |
1823.190 |
0.78% |
| 2026/01/21 |
1948.341 |
2.64% |
2026/01/07 |
1809.052 |
-1.00% |
| 2026/01/20 |
1898.175 |
0.86% |
2026/01/06 |
1827.363 |
1.17% |
| 2026/01/19 |
1882.060 |
0.59% |
2026/01/05 |
1806.280 |
1.87% |
| 2026/01/16 |
1871.113 |
-0.06% |
2026/01/02 |
1773.184 |
0.48% |
| 2026/01/15 |
1872.236 |
0.19% |
2026/01/01 |
1764.715 |
0.00% |
| 2026/01/14 |
1868.603 |
1.69% |
2025/12/31 |
1764.715 |
-0.11% |
| 2026/01/13 |
1837.607 |
-0.42% |
2025/12/30 |
1766.733 |
0.54% |
|
