|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6897.451 |
11.02 |
0.16% |
- |
- |
- |
64.53% |
2025/12/05 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6853.87 |
6747.89 |
6623.37 |
6159.55 |
5852.98 |
5300.20 |
6290.165 (9.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
6897.451 |
0.16% |
2025/11/21 |
6493.545 |
-1.29% |
| 2025/12/04 |
6886.406 |
0.01% |
2025/11/20 |
6578.715 |
-0.66% |
| 2025/12/03 |
6885.526 |
0.90% |
2025/11/19 |
6622.220 |
1.60% |
| 2025/12/02 |
6824.085 |
0.71% |
2025/11/18 |
6518.092 |
-1.90% |
| 2025/12/01 |
6775.882 |
0.19% |
2025/11/17 |
6644.512 |
4.35% |
| 2025/11/28 |
6763.232 |
0.56% |
2025/11/14 |
6367.330 |
-1.54% |
| 2025/11/27 |
6725.429 |
0.72% |
2025/11/13 |
6466.790 |
-1.33% |
| 2025/11/26 |
6677.026 |
1.34% |
2025/11/12 |
6553.963 |
2.34% |
| 2025/11/25 |
6588.435 |
2.06% |
2025/11/11 |
6403.845 |
1.02% |
| 2025/11/24 |
6455.405 |
-0.59% |
2025/11/10 |
6339.476 |
1.44% |
|
