MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
7063.128 -235.00 -3.22% - - - -2.96% 2026/03/12


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7191.00 7232.02 7552.64 7683.93 6974.60 6106.87 7666.229 (-7.87%)
Date Index Change% Date Index Change%
2026/03/12 7063.128 -3.22% 2026/02/26 7963.221 0.65%
2026/03/11 7297.947 -2.38% 2026/02/24 7911.771 1.17%
2026/03/10 7475.643 4.98% 2026/02/23 7820.083 0.61%
2026/03/09 7120.822 1.76% 2026/02/20 7772.284 -0.09%
2026/03/06 6997.478 -0.53% 2026/02/19 7779.115 -1.14%
2026/03/05 7034.834 -3.16% 2026/02/18 7868.919 0.64%
2026/03/04 7264.635 4.39% 2026/02/17 7819.089 -1.01%
2026/03/03 6959.446 -5.76% 2026/02/16 7898.892 0.34%
2026/03/02 7385.003 -4.36% 2026/02/13 7871.763 -1.94%
2026/02/27 7721.275 -3.04% 2026/02/12 8027.547 -2.17%