MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1223.110 0.61 0.05% - - - 4.24% 2026/01/26


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1218.62 1224.97 1214.01 1202.08 1199.08 1099.07 1203.336 (1.64%)
Date Index Change% Date Index Change%
2026/01/26 1223.110 0.05% 2026/01/12 1229.278 1.66%
2026/01/23 1222.552 0.44% 2026/01/09 1209.193 0.34%
2026/01/22 1217.191 -0.04% 2026/01/08 1205.099 -1.02%
2026/01/21 1217.671 0.42% 2026/01/07 1217.552 -0.76%
2026/01/20 1212.597 -0.38% 2026/01/06 1226.834 1.34%
2026/01/19 1217.189 -0.93% 2026/01/05 1210.634 0.59%
2026/01/16 1228.574 -0.32% 2026/01/02 1203.522 2.57%
2026/01/15 1232.544 -0.81% 2026/01/01 1173.390 0.00%
2026/01/14 1242.571 0.56% 2025/12/31 1173.390 -0.70%
2026/01/13 1235.690 0.52% 2025/12/30 1181.661 0.49%