MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1199.573 7.39 0.62% - - - 34.77% 2025/12/05


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1194.64 1191.72 1203.37 1218.09 1163.49 1056.06 1210.064 (-0.87%)
Date Index Change% Date Index Change%
2025/12/05 1199.573 0.62% 2025/11/21 1159.561 -2.44%
2025/12/04 1192.131 0.60% 2025/11/20 1188.613 -0.31%
2025/12/03 1185.073 -1.15% 2025/11/19 1192.359 -0.13%
2025/12/02 1198.901 0.11% 2025/11/18 1193.957 -1.90%
2025/12/01 1197.524 0.91% 2025/11/17 1217.056 -0.78%
2025/11/28 1186.691 -0.22% 2025/11/14 1226.577 -2.14%
2025/11/27 1189.261 -0.29% 2025/11/13 1253.435 0.78%
2025/11/26 1192.700 -0.03% 2025/11/12 1243.738 0.53%
2025/11/25 1193.073 0.91% 2025/11/11 1237.197 -0.03%
2025/11/24 1182.287 1.96% 2025/11/10 1237.614 1.61%