MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1919.841 23.14 1.22% - - - -0.22% 2026/01/26


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1909.73 1927.02 1927.45 1932.38 1911.67 1873.36 1924.527 (-0.24%)
Date Index Change% Date Index Change%
2026/01/26 1919.841 1.22% 2026/01/12 1910.888 -0.79%
2026/01/23 1896.789 -0.24% 2026/01/09 1926.057 -0.26%
2026/01/22 1901.295 0.37% 2026/01/08 1931.135 -0.50%
2026/01/21 1894.269 -2.18% 2026/01/07 1940.826 -0.31%
2026/01/20 1936.456 -1.06% 2026/01/06 1946.830 0.55%
2026/01/19 1957.185 0.39% 2026/01/05 1936.122 0.62%
2026/01/16 1949.561 0.00% 2026/01/02 1924.230 0.00%
2026/01/15 1949.561 0.72% 2026/01/01 1924.143 0.00%
2026/01/14 1935.606 0.31% 2025/12/31 1924.143 0.51%
2026/01/13 1929.672 0.98% 2025/12/30 1914.385 0.18%