|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14876.795 |
-64.25 |
-0.43% |
- |
- |
- |
29.62% |
2025/12/05 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14805.50 |
14647.65 |
14623.55 |
14550.59 |
14187.96 |
13181.91 |
14554.074 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
14876.795 |
-0.43% |
2025/11/20 |
14319.296 |
0.21% |
| 2025/12/04 |
14941.574 |
1.54% |
2025/11/19 |
14289.028 |
-0.41% |
| 2025/12/02 |
14714.709 |
-0.08% |
2025/11/18 |
14347.463 |
-1.88% |
| 2025/12/01 |
14727.193 |
-0.27% |
2025/11/17 |
14622.676 |
-0.73% |
| 2025/11/28 |
14767.227 |
0.44% |
2025/11/14 |
14730.496 |
-0.98% |
| 2025/11/27 |
14703.076 |
0.24% |
2025/11/13 |
14875.677 |
-0.21% |
| 2025/11/26 |
14667.689 |
1.42% |
2025/11/12 |
14906.359 |
0.79% |
| 2025/11/25 |
14462.576 |
0.82% |
2025/11/11 |
14789.807 |
1.11% |
| 2025/11/24 |
14345.634 |
0.53% |
2025/11/10 |
14627.109 |
0.97% |
| 2025/11/21 |
14269.988 |
-0.34% |
2025/11/07 |
14486.574 |
-0.25% |
|
