|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15516.980 |
-164.66 |
-1.05% |
- |
- |
- |
2.00% |
2026/03/12 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15621.02 |
15864.10 |
16144.21 |
15757.86 |
15177.44 |
14139.48 |
15853.108 (-2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
15516.980 |
-1.05% |
2026/02/26 |
16633.135 |
1.22% |
| 2026/03/11 |
15682.254 |
-0.73% |
2026/02/24 |
16433.245 |
-0.37% |
| 2026/03/10 |
15797.267 |
2.20% |
2026/02/20 |
16493.733 |
0.49% |
| 2026/03/09 |
15456.546 |
-1.25% |
2026/02/19 |
16413.249 |
-0.32% |
| 2026/03/06 |
15652.053 |
-0.71% |
2026/02/18 |
16466.275 |
1.18% |
| 2026/03/05 |
15764.210 |
-0.80% |
2026/02/17 |
16274.981 |
-0.24% |
| 2026/03/04 |
15890.901 |
0.45% |
2026/02/16 |
16313.469 |
-0.12% |
| 2026/03/03 |
15819.595 |
-3.30% |
2026/02/13 |
16332.805 |
-0.62% |
| 2026/03/02 |
16360.133 |
-2.04% |
2026/02/12 |
16434.056 |
-0.09% |
| 2026/02/27 |
16701.067 |
0.41% |
2026/02/11 |
16448.254 |
-0.05% |
|
