MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
13121.687 79.56 0.61% - - - 5.79% 2026/01/26


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12988.85 13001.69 12791.42 12459.43 12249.68 11364.70 12547.492 (4.58%)
Date Index Change% Date Index Change%
2026/01/26 13121.687 0.61% 2026/01/12 12657.775 0.16%
2026/01/23 13042.205 0.64% 2026/01/09 12637.774 0.17%
2026/01/22 12959.206 0.83% 2026/01/08 12615.710 -0.84%
2026/01/21 12852.240 -0.90% 2026/01/07 12722.370 -0.79%
2026/01/20 12968.910 -0.69% 2026/01/06 12824.224 1.35%
2026/01/19 13059.358 -0.07% 2026/01/05 12652.899 1.68%
2026/01/16 13067.927 -0.06% 2026/01/02 12443.420 0.32%
2026/01/15 13076.154 0.46% 2026/01/01 12403.745 0.00%
2026/01/14 13016.711 1.28% 2025/12/31 12403.745 -0.37%
2026/01/13 12852.528 1.54% 2025/12/30 12449.821 -0.46%