MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
13129.625 -194.53 -1.46% - - - 5.85% 2026/03/12


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13214.00 13448.23 13719.69 13129.43 12672.28 11750.03 13291.713 (-1.22%)
Date Index Change% Date Index Change%
2026/03/12 13129.625 -1.46% 2026/02/26 14090.748 1.82%
2026/03/11 13324.403 0.28% 2026/02/24 13838.920 -0.57%
2026/03/10 13286.698 2.78% 2026/02/20 13918.531 -0.64%
2026/03/09 12927.295 -3.54% 2026/02/19 14007.992 0.65%
2026/03/06 13401.968 0.09% 2026/02/18 13917.367 0.83%
2026/03/05 13390.151 1.19% 2026/02/17 13802.853 -0.73%
2026/03/04 13232.367 -2.55% 2026/02/16 13903.767 -0.78%
2026/03/03 13578.451 -2.81% 2026/02/13 14012.721 -1.90%
2026/03/02 13971.088 -1.89% 2026/02/12 14283.559 1.05%
2026/02/27 14240.236 1.06% 2026/02/11 14135.008 0.73%